SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0008742 | $0.001235 | $0.0008651 | $0.001003 | $27.42 | $16,896.97 |
| 2017-04-02 | $0.001003 | $0.001074 | $0.0009981 | $0.001069 | $0.2629 | $18,031.12 |
| 2017-04-03 | $0.001070 | $0.001329 | $0.001061 | $0.001320 | $68.04 | $22,282.78 |
| 2017-04-04 | $0.001322 | $0.001361 | $0.0009568 | $0.001360 | $66.50 | $22,985.96 |
| 2017-04-05 | $0.001361 | $0.001362 | $0.001027 | $0.001035 | $2.37 | $17,500.33 |
| 2017-04-06 | $0.001036 | $0.001209 | $0.001024 | $0.001040 | $4.80 | $17,600.09 |
| 2017-04-07 | $0.001036 | $0.001256 | $0.001034 | $0.001134 | $10.07 | $19,223.13 |
| 2017-04-08 | $0.001130 | $0.001237 | $0.001094 | $0.001209 | $7.96 | $20,505.96 |
| 2017-04-09 | $0.001210 | $0.001273 | $0.001138 | $0.001138 | $9.60 | $19,326.68 |
| 2017-04-10 | $0.001138 | $0.001294 | $0.001093 | $0.001190 | $2.54 | $20,219.37 |
| 2017-04-11 | $0.001190 | $0.001283 | $0.001099 | $0.001280 | $35.30 | $21,775.56 |
| 2017-04-12 | $0.001280 | $0.001283 | $0.0009227 | $0.001192 | $32.52 | $20,293.29 |
| 2017-04-13 | $0.001193 | $0.001267 | $0.001092 | $0.001166 | $16.18 | $19,873.42 |
| 2017-04-14 | $0.001167 | $0.001202 | $0.001074 | $0.001184 | $6.54 | $20,198.10 |
| 2017-04-15 | $0.001184 | $0.001191 | $0.0009048 | $0.0009462 | $23.13 | $16,150.52 |
| 2017-04-16 | $0.0009461 | $0.001115 | $0.0009084 | $0.001002 | $135.56 | $17,117.09 |
| 2017-04-17 | $0.001002 | $0.001108 | $0.0009995 | $0.001108 | $15.98 | $18,945.78 |
| 2017-04-18 | $0.001108 | $0.001144 | $0.001108 | $0.001138 | $4.93 | $19,479.78 |
| 2017-04-19 | $0.001138 | $0.001440 | $0.0009983 | $0.001034 | $13.71 | $17,711.08 |
| 2017-04-20 | $0.001034 | $0.001230 | $0.001034 | $0.001168 | $43.87 | $20,037.37 |
| 2017-04-21 | $0.001169 | $0.001285 | $0.001169 | $0.001239 | $30.79 | $21,267.89 |
| 2017-04-22 | $0.001240 | $0.001240 | $0.001161 | $0.001208 | $22.43 | $20,761.82 |
| 2017-04-23 | $0.001208 | $0.001355 | $0.001128 | $0.001214 | $25.63 | $20,885.34 |
| 2017-04-24 | $0.001217 | $0.001257 | $0.001027 | $0.001054 | $20.35 | $18,147.77 |
| 2017-04-25 | $0.001054 | $0.001351 | $0.001030 | $0.001351 | $73.20 | $23,271.88 |
| 2017-04-26 | $0.001351 | $0.001356 | $0.001134 | $0.001247 | $19.80 | $21,500.17 |
| 2017-04-27 | $0.001248 | $0.001542 | $0.001194 | $0.001521 | $6.59 | $26,258.13 |
| 2017-04-28 | $0.001521 | $0.001521 | $0.001360 | $0.001414 | $36.08 | $24,422.41 |
| 2017-04-29 | $0.001415 | $0.001451 | $0.001311 | $0.001312 | $19.46 | $22,678.08 |
| 2017-04-30 | $0.001312 | $0.001661 | $0.001255 | $0.001372 | $15.11 | $23,739.97 |