SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001372 | $0.001598 | $0.001320 | $0.001581 | $33.03 | $27,389.84 |
| 2017-05-02 | $0.001580 | $0.001648 | $0.001385 | $0.001505 | $7.10 | $26,091.96 |
| 2017-05-03 | $0.001506 | $0.001547 | $0.001263 | $0.001393 | $15.66 | $24,167.12 |
| 2017-05-04 | $0.001393 | $0.001666 | $0.001393 | $0.001418 | $21.21 | $24,634.90 |
| 2017-05-05 | $0.001421 | $0.001807 | $0.001421 | $0.001704 | $43.16 | $29,636.04 |
| 2017-05-06 | $0.001706 | $0.001757 | $0.001438 | $0.001483 | $7.62 | $25,800.71 |
| 2017-05-07 | $0.001486 | $0.001983 | $0.001435 | $0.001809 | $84.41 | $31,499.43 |
| 2017-05-08 | $0.001809 | $0.001882 | $0.001590 | $0.001656 | $3.68 | $28,877.26 |
| 2017-05-09 | $0.001657 | $0.001868 | $0.001362 | $0.001394 | $61.76 | $24,318.68 |
| 2017-05-10 | $0.001395 | $0.002004 | $0.001357 | $0.001975 | $39.10 | $34,493.65 |
| 2017-05-11 | $0.001979 | $0.002053 | $0.001722 | $0.001803 | $90.98 | $31,510.43 |
| 2017-05-12 | $0.001804 | $0.001808 | $0.001379 | $0.001448 | $6.22 | $25,336.19 |
| 2017-05-13 | $0.001445 | $0.001706 | $0.001368 | $0.001703 | $2.93 | $29,813.48 |
| 2017-05-14 | $0.001708 | $0.001728 | $0.001438 | $0.001523 | $17.25 | $26,665.66 |
| 2017-05-15 | $0.001524 | $0.001547 | $0.001434 | $0.001538 | $4.05 | $26,923.41 |
| 2017-05-16 | $0.001535 | $0.001706 | $0.001294 | $0.001503 | $43.85 | $26,389.14 |
| 2017-05-17 | $0.001503 | $0.001738 | $0.001395 | $0.001511 | $61.64 | $26,519.58 |
| 2017-05-18 | $0.001510 | $0.001718 | $0.001258 | $0.001617 | $94.71 | $28,431.84 |
| 2017-05-19 | $0.001618 | $0.002062 | $0.001564 | $0.001751 | $53.26 | $30,815.77 |
| 2017-05-20 | $0.001749 | $0.002232 | $0.001423 | $0.001791 | $178.47 | $31,552.27 |
| 2017-05-21 | $0.001791 | $0.002031 | $0.001762 | $0.001855 | $73.36 | $32,691.77 |
| 2017-05-22 | $0.001861 | $0.002731 | $0.001847 | $0.002665 | $52.63 | $47,026.96 |
| 2017-05-23 | $0.002661 | $0.002705 | $0.001856 | $0.001861 | $90.31 | $32,860.02 |
| 2017-05-24 | $0.001863 | $0.002309 | $0.001669 | $0.002292 | $54.14 | $40,509.59 |
| 2017-05-25 | $0.002288 | $0.002404 | $0.001777 | $0.001986 | $56.88 | $35,131.27 |
| 2017-05-26 | $0.001972 | $0.002139 | $0.001683 | $0.001899 | $171.48 | $33,614.21 |
| 2017-05-27 | $0.001905 | $0.001957 | $0.001580 | $0.001728 | $29.97 | $30,616.41 |
| 2017-05-28 | $0.001738 | $0.001944 | $0.001738 | $0.001856 | $9.01 | $32,903.02 |
| 2017-05-29 | $0.001852 | $0.001999 | $0.001780 | $0.001957 | $14.31 | $34,724.65 |
| 2017-05-30 | $0.001959 | $0.001959 | $0.001762 | $0.001782 | $7.65 | $31,654.41 |
| 2017-05-31 | $0.001789 | $0.002201 | $0.001789 | $0.002094 | $85.78 | $37,219.56 |