SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.002096 | $0.002252 | $0.001989 | $0.002236 | $9.46 | $39,776.22 |
| 2017-06-02 | $0.002237 | $0.002239 | $0.001765 | $0.002030 | $49.90 | $36,144.58 |
| 2017-06-03 | $0.002029 | $0.002201 | $0.001940 | $0.001966 | $7.14 | $35,022.63 |
| 2017-06-04 | $0.001979 | $0.01061 | $0.001934 | $0.01033 | $27.16 | $184,218 |
| 2017-06-05 | $0.01033 | $0.01229 | $0.002157 | $0.002485 | $77.98 | $44,358.54 |
| 2017-06-06 | $0.002502 | $0.002723 | $0.002387 | $0.002683 | $254.69 | $47,934.37 |
| 2017-06-07 | $0.002691 | $0.002765 | $0.002319 | $0.002668 | $174.14 | $47,719.20 |
| 2017-06-08 | $0.002682 | $0.002869 | $0.002441 | $0.002674 | $81.24 | $47,855.72 |
| 2017-06-09 | $0.002669 | $0.004063 | $0.002513 | $0.003138 | $211.41 | $56,222.97 |
| 2017-06-10 | $0.003142 | $0.004339 | $0.002682 | $0.002752 | $35.10 | $49,330.05 |
| 2017-06-11 | $0.002750 | $0.003026 | $0.002348 | $0.002951 | $273.30 | $52,958.42 |
| 2017-06-12 | $0.002947 | $0.003590 | $0.002280 | $0.003124 | $518.59 | $56,102.86 |
| 2017-06-13 | $0.003113 | $0.003174 | $0.002501 | $0.002611 | $183.22 | $46,942.91 |
| 2017-06-14 | $0.002611 | $0.002873 | $0.002504 | $0.002619 | $40.41 | $47,113.65 |
| 2017-06-15 | $0.002619 | $0.002703 | $0.002253 | $0.002393 | $25.29 | $43,081.82 |
| 2017-06-16 | $0.002391 | $0.002652 | $0.002226 | $0.002652 | $81.00 | $47,790.13 |
| 2017-06-17 | $0.002652 | $0.002753 | $0.002428 | $0.002632 | $29.04 | $47,469.91 |
| 2017-06-18 | $0.002632 | $0.002632 | $0.002463 | $0.002582 | $15.99 | $46,604.29 |
| 2017-06-19 | $0.002582 | $0.002582 | $0.002247 | $0.002494 | $186.70 | $45,068.52 |
| 2017-06-20 | $0.002494 | $0.002619 | $0.002157 | $0.002241 | $12.43 | $40,531.66 |
| 2017-06-21 | $0.002241 | $0.002429 | $0.002098 | $0.002252 | $55.24 | $40,762.01 |
| 2017-06-22 | $0.002252 | $0.002606 | $0.002149 | $0.002150 | $80.17 | $38,950.34 |
| 2017-06-23 | $0.002150 | $0.003198 | $0.002110 | $0.003190 | $127.64 | $57,821.09 |
| 2017-06-24 | $0.003188 | $0.003651 | $0.002536 | $0.002571 | $45.67 | $46,640.91 |
| 2017-06-25 | $0.002565 | $0.002788 | $0.002311 | $0.002459 | $30.68 | $44,637.65 |
| 2017-06-26 | $0.002458 | $0.003258 | $0.002446 | $0.003121 | $577.89 | $56,693.15 |
| 2017-06-27 | $0.003121 | $0.003121 | $0.002312 | $0.002581 | $18.53 | $46,920.37 |
| 2017-06-28 | $0.002599 | $0.007664 | $0.002517 | $0.007527 | $13.16 | $136,969 |
| 2017-06-29 | $0.007533 | $0.007618 | $0.002870 | $0.003008 | $104.88 | $54,789.17 |
| 2017-06-30 | $0.003014 | $0.003247 | $0.002598 | $0.003224 | $234.13 | $58,762.78 |