SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.003222 | $0.004523 | $0.002858 | $0.003564 | $685.44 | $65,026.81 |
| 2017-07-02 | $0.003564 | $0.005036 | $0.003398 | $0.003970 | $498.56 | $72,481.67 |
| 2017-07-03 | $0.003955 | $0.003968 | $0.003651 | $0.003831 | $39.29 | $69,996.22 |
| 2017-07-04 | $0.003822 | $0.004765 | $0.002681 | $0.002745 | $164.88 | $50,196.17 |
| 2017-07-05 | $0.002744 | $0.004442 | $0.002654 | $0.004121 | $45.68 | $75,423.80 |
| 2017-07-06 | $0.004117 | $0.004254 | $0.003838 | $0.004194 | $41.03 | $76,813.36 |
| 2017-07-07 | $0.004189 | $0.004661 | $0.002970 | $0.004093 | $180.41 | $75,026.96 |
| 2017-07-08 | $0.004097 | $0.004119 | $0.003353 | $0.003390 | $13.20 | $62,193.42 |
| 2017-07-09 | $0.003393 | $0.004276 | $0.003286 | $0.004226 | $148.51 | $77,575.35 |
| 2017-07-10 | $0.004234 | $0.004268 | $0.003071 | $0.003378 | $90.95 | $62,066.34 |
| 2017-07-11 | $0.003371 | $0.003446 | $0.002818 | $0.002952 | $26.28 | $54,297.46 |
| 2017-07-12 | $0.002938 | $0.003773 | $0.002761 | $0.002781 | $66.69 | $51,166.28 |
| 2017-07-13 | $0.002783 | $0.003333 | $0.002570 | $0.003151 | $174.75 | $58,061.16 |
| 2017-07-14 | $0.003149 | $0.003237 | $0.002490 | $0.002505 | $136.20 | $46,198.06 |
| 2017-07-15 | $0.002501 | $0.004169 | $0.002482 | $0.003209 | $474.83 | $59,209.23 |
| 2017-07-16 | $0.003199 | $0.003939 | $0.003193 | $0.003517 | $173.27 | $64,888.06 |
| 2017-07-17 | $0.003513 | $0.004250 | $0.003347 | $0.003864 | $276.57 | $71,414.45 |
| 2017-07-18 | $0.003874 | $0.005877 | $0.003398 | $0.005117 | $894.83 | $94,662.92 |
| 2017-07-19 | $0.005145 | $0.005145 | $0.003474 | $0.004600 | $52.40 | $85,141.72 |
| 2017-07-20 | $0.004505 | $0.01037 | $0.004402 | $0.007609 | $2,987.81 | $140,985 |
| 2017-07-21 | $0.007665 | $0.007693 | $0.005709 | $0.005893 | $646.95 | $109,272 |
| 2017-07-22 | $0.005892 | $0.008727 | $0.005291 | $0.007240 | $222.23 | $134,363 |
| 2017-07-23 | $0.007240 | $0.007308 | $0.003922 | $0.005207 | $118.34 | $96,684.13 |
| 2017-07-24 | $0.005202 | $0.008108 | $0.003977 | $0.007460 | $239.31 | $138,657 |
| 2017-07-25 | $0.007459 | $0.008382 | $0.007047 | $0.007293 | $336.00 | $135,677 |
| 2017-07-26 | $0.007296 | $0.007427 | $0.005122 | $0.005758 | $151.36 | $107,165 |
| 2017-07-27 | $0.005774 | $0.005853 | $0.003620 | $0.004460 | $636.91 | $83,094.67 |
| 2017-07-28 | $0.004474 | $0.005102 | $0.004139 | $0.004536 | $394.37 | $84,593.14 |
| 2017-07-29 | $0.004521 | $0.005001 | $0.003134 | $0.003325 | $449.99 | $62,047.25 |
| 2017-07-30 | $0.003324 | $0.003481 | $0.002706 | $0.003269 | $835.92 | $61,066.85 |
| 2017-07-31 | $0.003273 | $0.004457 | $0.002901 | $0.004439 | $56.26 | $82,974.08 |