SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.004441 | $0.004441 | $0.003412 | $0.003554 | $122.80 | $66,485.33 |
| 2017-08-02 | $0.003554 | $0.003890 | $0.002124 | $0.002722 | $185.59 | $50,955.33 |
| 2017-08-03 | $0.002727 | $0.01417 | $0.002727 | $0.004230 | $49.96 | $79,246.89 |
| 2017-08-04 | $0.004229 | $0.004712 | $0.003299 | $0.004712 | $189.15 | $88,323.04 |
| 2017-08-05 | $0.004710 | $0.004912 | $0.003671 | $0.003750 | $154.79 | $70,359.80 |
| 2017-08-06 | $0.003751 | $0.006804 | $0.003751 | $0.004927 | $78.57 | $92,427.56 |
| 2017-08-07 | $0.004921 | $0.005302 | $0.003648 | $0.004556 | $55.29 | $85,632.63 |
| 2017-08-08 | $0.004560 | $0.004560 | $0.003508 | $0.003903 | $88.16 | $73,427.62 |
| 2017-08-09 | $0.003900 | $0.004031 | $0.003559 | $0.004007 | $136.80 | $75,447.15 |
| 2017-08-10 | $0.004007 | $0.005914 | $0.003765 | $0.003771 | $163.38 | $71,073.38 |
| 2017-08-11 | $0.003771 | $0.005350 | $0.003763 | $0.003968 | $315.50 | $74,852.76 |
| 2017-08-12 | $0.003965 | $0.006099 | $0.003899 | $0.003969 | $1,172.68 | $74,946.96 |
| 2017-08-13 | $0.003966 | $0.006025 | $0.003966 | $0.005088 | $67.31 | $96,148.68 |
| 2017-08-14 | $0.005091 | $0.005143 | $0.004149 | $0.004359 | $20.60 | $82,439.18 |
| 2017-08-15 | $0.004370 | $0.004434 | $0.003755 | $0.004111 | $56.25 | $77,835.28 |
| 2017-08-16 | $0.004116 | $0.006065 | $0.003888 | $0.004441 | $6.60 | $84,153.52 |
| 2017-08-17 | $0.004437 | $0.005247 | $0.003885 | $0.003908 | $11.62 | $74,149.81 |
| 2017-08-18 | $0.003897 | $0.005269 | $0.003825 | $0.004975 | $12.29 | $94,477.71 |
| 2017-08-19 | $0.004971 | $0.006657 | $0.004970 | $0.005246 | $16.87 | $99,724.17 |
| 2017-08-20 | $0.005227 | $0.009233 | $0.004174 | $0.008113 | $44.12 | $154,381 |
| 2017-08-21 | $0.008062 | $0.01828 | $0.007810 | $0.01287 | $41.66 | $245,225 |
| 2017-08-22 | $0.01286 | $0.01391 | $0.003415 | $0.005188 | $17.76 | $98,933.86 |
| 2017-08-23 | $0.005177 | $0.005200 | $0.003725 | $0.004266 | $65.09 | $81,432.83 |
| 2017-08-24 | $0.004267 | $0.004777 | $0.004263 | $0.004570 | $61.99 | $87,331.91 |
| 2017-08-25 | $0.004564 | $0.004857 | $0.004081 | $0.004276 | $89.80 | $81,784.68 |
| 2017-08-26 | $0.004277 | $0.004341 | $0.004144 | $0.004147 | $17.47 | $79,394.71 |
| 2017-08-27 | $0.004146 | $0.004301 | $0.004146 | $0.004171 | $65.72 | $79,934.52 |
| 2017-08-28 | $0.004167 | $0.005074 | $0.004117 | $0.004562 | $43.81 | $87,505.08 |
| 2017-08-29 | $0.004570 | $0.004835 | $0.004287 | $0.004460 | $43.67 | $85,650.61 |
| 2017-08-30 | $0.004454 | $0.005668 | $0.004379 | $0.005651 | $67.95 | $108,639 |
| 2017-08-31 | $0.005642 | $0.005970 | $0.004606 | $0.005058 | $113.67 | $97,341.77 |