SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.004391 | $0.004411 | $0.003751 | $0.003794 | $186.37 | $75,035.30 |
| 2017-10-02 | $0.003792 | $0.004108 | $0.003632 | $0.003956 | $16.46 | $78,314.95 |
| 2017-10-03 | $0.003957 | $0.004740 | $0.003857 | $0.004310 | $36.73 | $85,384.78 |
| 2017-10-04 | $0.004320 | $0.004322 | $0.002994 | $0.003853 | $164.60 | $76,411.03 |
| 2017-10-05 | $0.003857 | $0.004216 | $0.003652 | $0.004132 | $44.34 | $81,998.68 |
| 2017-10-06 | $0.004131 | $0.004641 | $0.003962 | $0.003974 | $26.19 | $78,871.95 |
| 2017-10-07 | $0.003976 | $0.003991 | $0.003182 | $0.003483 | $33.75 | $69,258.12 |
| 2017-10-08 | $0.003473 | $0.003909 | $0.003473 | $0.003631 | $39.13 | $72,286.65 |
| 2017-10-09 | $0.003632 | $0.004549 | $0.003117 | $0.004527 | $38.56 | $90,218.05 |
| 2017-10-10 | $0.004528 | $0.004595 | $0.002895 | $0.002917 | $80.59 | $58,152.94 |
| 2017-10-11 | $0.002916 | $0.004482 | $0.002866 | $0.004439 | $54.43 | $88,628.47 |
| 2017-10-12 | $0.004442 | $0.004748 | $0.003911 | $0.004000 | $24.52 | $79,940.25 |
| 2017-10-13 | $0.004012 | $0.005777 | $0.003819 | $0.005183 | $14.45 | $103,575 |
| 2017-10-14 | $0.005184 | $0.007847 | $0.003990 | $0.003990 | $108.20 | $79,730.41 |
| 2017-10-15 | $0.003997 | $0.005532 | $0.003598 | $0.004119 | $15.40 | $82,308.99 |
| 2017-10-16 | $0.004119 | $0.004310 | $0.003930 | $0.004049 | $304.49 | $80,918.28 |
| 2017-10-17 | $0.004050 | $0.004372 | $0.002923 | $0.003645 | $19.88 | $72,840.22 |
| 2017-10-18 | $0.003645 | $0.003936 | $0.003577 | $0.003827 | $5.77 | $76,473.37 |
| 2017-10-19 | $0.005044 | $0.005492 | $0.005018 | $0.005247 | $20.03 | $104,860 |
| 2017-10-20 | $0.005231 | $0.005269 | $0.003253 | $0.003477 | $261.06 | $69,492.45 |
| 2017-10-21 | $0.003470 | $0.003825 | $0.003082 | $0.003232 | $38.17 | $64,588.70 |
| 2017-10-22 | $0.003233 | $0.003773 | $0.003196 | $0.003627 | $2.14 | $72,485.70 |
| 2017-10-23 | $0.003621 | $0.004264 | $0.003370 | $0.003521 | $109.24 | $70,363.57 |
| 2017-10-24 | $0.003511 | $0.004102 | $0.003340 | $0.003506 | $13.43 | $70,055.21 |
| 2017-10-25 | $0.003516 | $0.003879 | $0.003274 | $0.003872 | $43.19 | $78,818.33 |
| 2017-10-26 | $0.003871 | $0.005288 | $0.003596 | $0.005288 | $2.77 | $107,826 |
| 2017-10-27 | $0.005214 | $0.005563 | $0.003313 | $0.003314 | $4.22 | $67,646.26 |
| 2017-10-28 | $0.003317 | $0.003354 | $0.003139 | $0.003257 | $90.71 | $66,567.31 |
| 2017-10-29 | $0.003249 | $0.004911 | $0.003243 | $0.004249 | $444.11 | $86,928.34 |
| 2017-10-30 | $0.004223 | $0.004263 | $0.003517 | $0.003541 | $21.45 | $72,494.59 |
| 2017-10-31 | $0.003530 | $0.004521 | $0.002465 | $0.004210 | $111.82 | $86,197.91 |