SpaceCoin SPACE
Xếp hạng #?
07:59:28 23/10/2018
SpaceCoin (SPACE)
Không hoạt động
Lịch sử giá SpaceCoin (SPACE) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.02608 | $0.02717 | $0.01904 | $0.02025 | $1,509.47 | $434,739 |
| 2018-02-02 | $0.02021 | $0.02134 | $0.01580 | $0.02134 | $1,885.86 | $458,308 |
| 2018-02-03 | $0.02141 | $0.02224 | $0.01642 | $0.02179 | $3,164.02 | $468,217 |
| 2018-02-04 | $0.02180 | $0.02180 | $0.01751 | $0.01866 | $202.26 | $401,167 |
| 2018-02-05 | $0.01848 | $0.01882 | $0.01219 | $0.01300 | $824.82 | $279,714 |
| 2018-02-06 | $0.01302 | $0.02121 | $0.01027 | $0.01674 | $6,228.19 | $360,205 |
| 2018-02-07 | $0.01657 | $0.02356 | $0.01568 | $0.02160 | $1,519.00 | $464,940 |
| 2018-02-08 | $0.02151 | $0.02327 | $0.01195 | $0.01416 | $661.60 | $304,922 |
| 2018-02-09 | $0.01420 | $0.01830 | $0.01351 | $0.01709 | $1,180.04 | $368,242 |
| 2018-02-10 | $0.01711 | $0.01861 | $0.01234 | $0.01626 | $245.74 | $350,453 |
| 2018-02-11 | $0.01625 | $0.01988 | $0.01463 | $0.01740 | $1,320.88 | $375,139 |
| 2018-02-12 | $0.01751 | $0.01823 | $0.01509 | $0.01619 | $1,857.76 | $349,378 |
| 2018-02-13 | $0.01622 | $0.01913 | $0.01440 | $0.01479 | $1,290.31 | $319,312 |
| 2018-02-14 | $0.01475 | $0.01917 | $0.01475 | $0.01880 | $282.61 | $405,834 |
| 2018-02-15 | $0.01881 | $0.02196 | $0.01689 | $0.02048 | $1,118.28 | $442,076 |
| 2018-02-16 | $0.02039 | $0.02073 | $0.01504 | $0.01827 | $309.43 | $394,356 |
| 2018-02-17 | $0.01827 | $0.02007 | $0.01710 | $0.02003 | $554.96 | $432,417 |
| 2018-02-18 | $0.02010 | $0.02198 | $0.01661 | $0.01880 | $230.83 | $406,207 |
| 2018-02-19 | $0.01872 | $0.02049 | $0.01514 | $0.01641 | $319.38 | $355,416 |
| 2018-02-20 | $0.01643 | $0.02091 | $0.01643 | $0.01911 | $858.18 | $414,071 |
| 2018-02-21 | $0.01909 | $0.02035 | $0.01165 | $0.01578 | $903.17 | $342,108 |
| 2018-02-22 | $0.01576 | $0.01800 | $0.01227 | $0.01227 | $134.61 | $266,091 |
| 2018-02-23 | $0.01226 | $0.01350 | $0.007796 | $0.01346 | $88.60 | $292,030 |
| 2018-02-24 | $0.01686 | $0.02329 | $0.01558 | $0.01746 | $1,068.11 | $379,174 |
| 2018-02-25 | $0.01744 | $0.01922 | $0.01464 | $0.01901 | $183.20 | $412,915 |
| 2018-02-26 | $0.01903 | $0.01909 | $0.01245 | $0.01540 | $202.86 | $334,778 |
| 2018-02-27 | $0.01544 | $0.01955 | $0.01269 | $0.01932 | $391.99 | $420,136 |
| 2018-02-28 | $0.01929 | $0.02048 | $0.01541 | $0.01542 | $134.62 | $335,531 |