SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-15 | $0.3565 | $0.4453 | $0.3556 | $0.4453 | $1,802.50 | $11,236,951 |
| 2014-03-16 | $0.5410 | $4.36 | $0.5399 | $3.02 | $485,103 | $76,266,077 |
| 2014-03-17 | $2.93 | $2.94 | $0.8551 | $0.9950 | $361,171 | $25,197,533 |
| 2014-03-18 | $0.9681 | $0.9681 | $0.4211 | $0.7130 | $125,275 | $18,142,776 |
| 2014-03-19 | $0.7387 | $0.8124 | $0.6308 | $0.6374 | $49,517.70 | $16,263,737 |
| 2014-03-20 | $0.6392 | $0.6857 | $0.3170 | $0.3370 | $51,067.80 | $8,621,238 |
| 2014-03-21 | $0.3306 | $0.3643 | $0.2127 | $0.2134 | $24,119.30 | $5,471,890 |
| 2014-03-22 | $0.2166 | $0.2536 | $0.1583 | $0.1640 | $18,985.10 | $4,217,950 |
| 2014-03-23 | $0.1642 | $0.2020 | $0.1441 | $0.1638 | $18,520.40 | $4,221,580 |
| 2014-03-24 | $0.1552 | $0.4595 | $0.1455 | $0.3401 | $115,301 | $8,785,212 |
| 2014-03-25 | $0.3174 | $0.3949 | $0.1903 | $0.2002 | $44,965.00 | $5,184,551 |
| 2014-03-26 | $0.2153 | $0.2186 | $0.1635 | $0.1636 | $16,753.10 | $4,248,266 |
| 2014-03-27 | $0.1637 | $0.1776 | $0.08099 | $0.08789 | $11,469.80 | $2,288,172 |
| 2014-03-28 | $0.07830 | $0.1005 | $0.06376 | $0.08271 | $6,826.76 | $2,158,918 |
| 2014-03-29 | $0.08535 | $0.1037 | $0.06796 | $0.1018 | $6,340.73 | $2,665,054 |
| 2014-03-30 | $0.1105 | $0.1105 | $0.06481 | $0.06712 | $1,587.07 | $1,760,987 |
| 2014-03-31 | $0.06699 | $0.07469 | $0.04667 | $0.05205 | $9,272.52 | $1,369,128 |