SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-01 | $0.004900 | $0.005963 | $0.004368 | $0.004738 | $850.21 | $133,518 |
| 2014-05-02 | $0.004742 | $0.005293 | $0.003797 | $0.003939 | $374.27 | $111,214 |
| 2014-05-03 | $0.003942 | $0.004351 | $0.003498 | $0.003529 | $340.78 | $99,822.12 |
| 2014-05-04 | $0.003522 | $0.004306 | $0.003480 | $0.004073 | $445.93 | $115,446 |
| 2014-05-05 | $0.004078 | $0.004402 | $0.003542 | $0.003642 | $392.67 | $103,447 |
| 2014-05-06 | $0.003646 | $0.005381 | $0.003188 | $0.003501 | $1,524.32 | $99,609.67 |
| 2014-05-07 | $0.003490 | $0.003856 | $0.003277 | $0.003455 | $459.25 | $98,480.68 |
| 2014-05-08 | $0.003449 | $0.004806 | $0.003263 | $0.004186 | $1,060.89 | $119,545 |
| 2014-05-09 | $0.004186 | $0.006472 | $0.003253 | $0.003426 | $3,948.32 | $98,004.47 |
| 2014-05-10 | $0.003421 | $0.004007 | $0.003279 | $0.003471 | $567.20 | $99,462.37 |
| 2014-05-11 | $0.003469 | $0.003879 | $0.003026 | $0.003118 | $351.92 | $89,530.84 |
| 2014-05-12 | $0.003101 | $0.003352 | $0.003029 | $0.003150 | $328.51 | $90,608.67 |
| 2014-05-13 | $0.003155 | $0.003557 | $0.003115 | $0.003308 | $918.47 | $95,345.70 |
| 2014-05-14 | $0.003308 | $0.004161 | $0.003225 | $0.003233 | $875.23 | $93,332.89 |
| 2014-05-15 | $0.003239 | $0.003467 | $0.001786 | $0.003140 | $306.21 | $90,826.03 |
| 2014-05-16 | $0.003131 | $0.003460 | $0.003128 | $0.003290 | $396.52 | $95,317.49 |
| 2014-05-17 | $0.003286 | $0.003361 | $0.003153 | $0.003159 | $160.46 | $91,694.83 |
| 2014-05-18 | $0.003161 | $0.003188 | $0.003065 | $0.003101 | $393.72 | $90,181.07 |
| 2014-05-19 | $0.003102 | $0.003342 | $0.001348 | $0.002333 | $361.69 | $67,990.38 |
| 2014-05-20 | $0.002334 | $0.002986 | $0.002181 | $0.002512 | $130.58 | $73,310.98 |
| 2014-05-21 | $0.002511 | $0.002511 | $0.002049 | $0.002172 | $122.70 | $63,401.29 |
| 2014-05-22 | $0.002173 | $0.005970 | $0.001633 | $0.002430 | $8,135.23 | $70,927.84 |
| 2014-05-23 | $0.002433 | $0.002625 | $0.001622 | $0.002083 | $726.16 | $61,121.06 |
| 2014-05-24 | $0.002152 | $0.002397 | $0.001727 | $0.001931 | $205.49 | $56,775.86 |
| 2014-05-25 | $0.001931 | $0.002248 | $0.001736 | $0.001773 | $424.70 | $52,213.25 |
| 2014-05-26 | $0.001776 | $0.006345 | $0.001582 | $0.002278 | $358.63 | $67,219.45 |
| 2014-05-27 | $0.002279 | $0.002430 | $0.001752 | $0.001831 | $147.76 | $54,140.44 |
| 2014-05-28 | $0.001768 | $0.001996 | $0.001724 | $0.001822 | $237.95 | $53,955.75 |
| 2014-05-29 | $0.001846 | $0.001962 | $0.001737 | $0.001797 | $181.17 | $53,307.60 |
| 2014-05-30 | $0.001797 | $0.001987 | $0.001786 | $0.001978 | $344.09 | $58,768.17 |
| 2014-05-31 | $0.001978 | $0.002183 | $0.001431 | $0.001432 | $187.70 | $42,594.06 |