SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.001430 | $0.002218 | $0.001240 | $0.001610 | $119.07 | $47,933.91 |
| 2014-06-02 | $0.001742 | $0.002023 | $0.001540 | $0.001917 | $317.88 | $57,153.47 |
| 2014-06-03 | $0.001919 | $0.002104 | $0.001645 | $0.001760 | $140.01 | $52,509.74 |
| 2014-06-04 | $0.001760 | $0.001949 | $0.001482 | $0.001555 | $185.68 | $46,464.06 |
| 2014-06-05 | $0.001555 | $0.001840 | $0.001527 | $0.001569 | $21.76 | $46,975.63 |
| 2014-06-06 | $0.001580 | $0.001948 | $0.001556 | $0.001571 | $357.31 | $47,123.02 |
| 2014-06-07 | $0.001570 | $0.002909 | $0.001534 | $0.001958 | $186.01 | $58,819.89 |
| 2014-06-08 | $0.001895 | $0.002186 | $0.001815 | $0.002040 | $301.58 | $61,355.83 |
| 2014-06-09 | $0.002039 | $0.002501 | $0.001786 | $0.002231 | $308.48 | $67,182.81 |
| 2014-06-10 | $0.002231 | $0.002234 | $0.001802 | $0.001915 | $120.16 | $57,709.77 |
| 2014-06-11 | $0.001915 | $0.02615 | $0.001810 | $0.005746 | $99,029.20 | $173,381 |
| 2014-06-12 | $0.005738 | $0.007188 | $0.003816 | $0.004298 | $9,435.27 | $129,883 |
| 2014-06-13 | $0.004274 | $0.004728 | $0.003430 | $0.003609 | $3,760.92 | $109,199 |
| 2014-06-14 | $0.003613 | $0.003907 | $0.002947 | $0.003262 | $999.26 | $98,824.36 |
| 2014-06-15 | $0.003236 | $0.003935 | $0.002687 | $0.003482 | $3,279.72 | $105,601 |
| 2014-06-16 | $0.003492 | $0.004279 | $0.003121 | $0.003657 | $809.88 | $111,030 |
| 2014-06-17 | $0.003661 | $0.003661 | $0.003092 | $0.003244 | $126.45 | $98,629.76 |
| 2014-06-18 | $0.003141 | $0.003478 | $0.002302 | $0.002983 | $1,077.28 | $90,826.90 |
| 2014-06-19 | $0.002984 | $0.003609 | $0.002411 | $0.003535 | $510.75 | $107,758 |
| 2014-06-20 | $0.003238 | $0.003557 | $0.002685 | $0.002819 | $505.48 | $86,024.44 |
| 2014-06-21 | $0.002823 | $0.003048 | $0.001848 | $0.002494 | $258.34 | $76,183.66 |
| 2014-06-22 | $0.002489 | $0.002845 | $0.001823 | $0.002379 | $568.55 | $72,761.38 |
| 2014-06-23 | $0.002309 | $0.002332 | $0.001417 | $0.001544 | $737.75 | $47,289.07 |
| 2014-06-24 | $0.001544 | $0.001874 | $0.001531 | $0.001702 | $464.91 | $52,176.00 |
| 2014-06-25 | $0.001686 | $0.001847 | $0.001492 | $0.001753 | $543.11 | $53,811.11 |
| 2014-06-26 | $0.001450 | $0.002318 | $0.001447 | $0.002132 | $449.85 | $65,509.91 |
| 2014-06-27 | $0.002319 | $0.002361 | $0.001754 | $0.002027 | $166.21 | $62,361.03 |
| 2014-06-28 | $0.001863 | $0.002990 | $0.001704 | $0.001849 | $412.81 | $56,962.45 |
| 2014-06-29 | $0.001854 | $0.002109 | $0.001792 | $0.001820 | $135.61 | $56,134.36 |
| 2014-06-30 | $0.001817 | $0.002213 | $0.001811 | $0.001943 | $168.20 | $60,003.94 |