SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.001944 | $0.002315 | $0.001944 | $0.002145 | $628.50 | $66,312.55 |
| 2014-07-02 | $0.002145 | $0.002820 | $0.001960 | $0.001983 | $281.72 | $61,384.78 |
| 2014-07-03 | $0.001985 | $0.002099 | $0.001708 | $0.001798 | $463.21 | $55,739.92 |
| 2014-07-04 | $0.001798 | $0.002004 | $0.001691 | $0.001779 | $225.36 | $55,225.34 |
| 2014-07-05 | $0.001776 | $0.001888 | $0.001699 | $0.001711 | $52.39 | $53,184.90 |
| 2014-07-06 | $0.001741 | $0.001816 | $0.001644 | $0.001670 | $35.13 | $52,007.83 |
| 2014-07-07 | $0.001676 | $0.001957 | $0.001280 | $0.001623 | $137.30 | $50,585.79 |
| 2014-07-08 | $0.001565 | $0.001844 | $0.001549 | $0.001611 | $168.13 | $50,302.50 |
| 2014-07-09 | $0.001612 | $0.001668 | $0.001549 | $0.001666 | $146.96 | $52,071.36 |
| 2014-07-10 | $0.001666 | $0.001747 | $0.001517 | $0.001690 | $237.02 | $52,901.03 |
| 2014-07-11 | $0.001561 | $0.001658 | $0.001429 | $0.001429 | $451.47 | $44,794.92 |
| 2014-07-12 | $0.001428 | $0.001524 | $0.001206 | $0.001429 | $70.61 | $44,846.78 |
| 2014-07-13 | $0.001430 | $0.001438 | $0.001321 | $0.001323 | $86.42 | $41,582.73 |
| 2014-07-14 | $0.001323 | $0.001405 | $0.001261 | $0.001266 | $88.61 | $39,852.22 |
| 2014-07-15 | $0.001268 | $0.001322 | $0.001129 | $0.001178 | $273.11 | $37,106.93 |
| 2014-07-16 | $0.001178 | $0.001239 | $0.001006 | $0.001022 | $124.05 | $32,238.43 |
| 2014-07-17 | $0.001021 | $0.001160 | $0.0009512 | $0.0009890 | $172.84 | $31,249.03 |
| 2014-07-18 | $0.0009879 | $0.001150 | $0.0009229 | $0.0009513 | $38.37 | $30,095.84 |
| 2014-07-19 | $0.0009519 | $0.0009519 | $0.0008195 | $0.0008205 | $28.03 | $25,989.42 |
| 2014-07-20 | $0.0008205 | $0.001074 | $0.0007879 | $0.0008835 | $70.99 | $28,022.07 |
| 2014-07-21 | $0.0008836 | $0.001047 | $0.0008190 | $0.0009069 | $55.24 | $28,799.65 |
| 2014-07-22 | $0.0009070 | $0.0009071 | $0.0008126 | $0.0008346 | $79.72 | $26,537.06 |
| 2014-07-23 | $0.0008340 | $0.0008429 | $0.0007964 | $0.0008045 | $87.52 | $25,613.22 |
| 2014-07-24 | $0.0008046 | $0.002017 | $0.0007698 | $0.001259 | $833.72 | $40,133.95 |
| 2014-07-25 | $0.001259 | $0.001317 | $0.0009385 | $0.0009401 | $107.58 | $30,001.51 |
| 2014-07-26 | $0.0009408 | $0.0009809 | $0.0009032 | $0.0009246 | $52.69 | $29,544.54 |
| 2014-07-27 | $0.0009244 | $0.001127 | $0.0008163 | $0.0009075 | $55.26 | $29,035.36 |
| 2014-07-28 | $0.0009080 | $0.0009823 | $0.0007744 | $0.0007825 | $82.49 | $25,060.75 |
| 2014-07-29 | $0.0007823 | $0.0008078 | $0.0007605 | $0.0007622 | $21.56 | $24,434.26 |
| 2014-07-30 | $0.0007623 | $0.001237 | $0.0007127 | $0.001237 | $225.34 | $39,677.61 |
| 2014-07-31 | $0.001237 | $0.001237 | $0.0006721 | $0.0007923 | $710.93 | $25,448.89 |