SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0007934 | $0.0008678 | $0.0006498 | $0.0006881 | $127.14 | $22,122.41 |
| 2014-08-02 | $0.0006880 | $0.0007334 | $0.0006820 | $0.0006820 | $25.13 | $21,956.76 |
| 2014-08-03 | $0.0006815 | $0.0008420 | $0.0006450 | $0.0006719 | $213.24 | $21,662.17 |
| 2014-08-04 | $0.0006714 | $0.0007213 | $0.0005901 | $0.0005929 | $122.49 | $19,141.10 |
| 2014-08-05 | $0.0005931 | $0.0008064 | $0.0005930 | $0.0006576 | $184.93 | $21,259.61 |
| 2014-08-06 | $0.0006582 | $0.0007053 | $0.0003596 | $0.0003682 | $49.48 | $11,918.53 |
| 2014-08-07 | $0.0003681 | $0.0005205 | $0.0003305 | $0.0003455 | $154.28 | $11,200.61 |
| 2014-08-08 | $0.0003455 | $0.001288 | $0.0002086 | $0.0005610 | $520.78 | $18,210.88 |
| 2014-08-09 | $0.0005609 | $0.0007760 | $0.0003554 | $0.0005037 | $44.74 | $16,372.28 |
| 2014-08-10 | $0.0004951 | $0.0006083 | $0.0003311 | $0.0003557 | $147.31 | $11,575.32 |
| 2014-08-11 | $0.0003556 | $0.0005650 | $0.0003553 | $0.0004726 | $78.28 | $15,402.44 |
| 2014-08-12 | $0.0004727 | $0.0005032 | $0.0003744 | $0.0003760 | $25.29 | $12,268.84 |
| 2014-08-13 | $0.0003764 | $0.001342 | $0.0003363 | $0.0005357 | $167.27 | $17,506.52 |
| 2014-08-14 | $0.0005353 | $0.0007593 | $0.0003744 | $0.0003744 | $84.21 | $12,252.30 |
| 2014-08-15 | $0.0003782 | $0.0005514 | $0.0003592 | $0.0005020 | $80.29 | $16,448.82 |
| 2014-08-16 | $0.0005028 | $0.0006456 | $0.0003826 | $0.0004521 | $169.35 | $14,835.65 |
| 2014-08-17 | $0.0004517 | $0.0004730 | $0.0003444 | $0.0003590 | $55.25 | $11,795.78 |
| 2014-08-18 | $0.0003588 | $0.0003821 | $0.0001996 | $0.0002769 | $165.30 | $9,109.40 |
| 2014-08-19 | $0.0002769 | $0.0003761 | $0.0002217 | $0.0003348 | $42.85 | $11,030.42 |
| 2014-08-20 | $0.0003347 | $0.0003355 | $0.0002587 | $0.0002867 | $13.23 | $9,458.21 |
| 2014-08-21 | $0.0002859 | $0.0003032 | $0.0002859 | $0.0003000 | $43.46 | $9,909.58 |
| 2014-08-22 | $0.0003002 | $0.0003055 | $0.0002519 | $0.0002519 | $26.08 | $8,331.44 |
| 2014-08-23 | $0.0002464 | $0.0002748 | $0.0002436 | $0.0002490 | $14.85 | $8,248.71 |
| 2014-08-24 | $0.0002491 | $0.0002667 | $0.0002487 | $0.0002541 | $10.35 | $8,429.28 |
| 2014-08-25 | $0.0002541 | $0.0002762 | $0.0002496 | $0.0002563 | $10.40 | $8,511.20 |
| 2014-08-26 | $0.0002563 | $0.0007999 | $0.0002450 | $0.0004860 | $565.81 | $16,160.85 |
| 2014-08-27 | $0.0004815 | $0.0006585 | $0.0003163 | $0.0004447 | $162.31 | $14,805.58 |
| 2014-08-28 | $0.0004445 | $0.0005712 | $0.0003295 | $0.0003301 | $29.23 | $11,003.24 |
| 2014-08-29 | $0.0003305 | $0.0003753 | $0.0001271 | $0.0001882 | $156.21 | $6,280.13 |
| 2014-08-30 | $0.0001882 | $0.0002176 | $0.0001811 | $0.0001916 | $31.03 | $6,404.29 |
| 2014-08-31 | $0.0001911 | $0.0003312 | $0.0001864 | $0.0002341 | $44.39 | $7,834.45 |