SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0002341 | $0.0004787 | $0.0002181 | $0.0003894 | $126.24 | $13,047.76 |
| 2014-09-02 | $0.0003986 | $0.0003986 | $0.0003095 | $0.0003628 | $26.73 | $12,172.06 |
| 2014-09-03 | $0.0003624 | $0.0003638 | $0.0003152 | $0.0003200 | $17.94 | $10,747.71 |
| 2014-09-04 | $0.0003200 | $0.0004166 | $0.0003196 | $0.0004162 | $38.47 | $13,997.32 |
| 2014-09-05 | $0.0004162 | $0.0004200 | $0.0003612 | $0.0003625 | $25.91 | $12,205.63 |
| 2014-09-06 | $0.0003625 | $0.0003945 | $0.0003622 | $0.0003685 | $10.93 | $12,416.70 |
| 2014-09-07 | $0.0003687 | $0.0004332 | $0.0003158 | $0.0003569 | $68.41 | $12,032.99 |
| 2014-09-08 | $0.0003565 | $0.0003570 | $0.0003094 | $0.0003132 | $59.68 | $10,566.23 |
| 2014-09-09 | $0.0003134 | $0.0003580 | $0.0003087 | $0.0003564 | $7.86 | $12,029.22 |
| 2014-09-10 | $0.0003566 | $0.0004183 | $0.0003564 | $0.0003595 | $81.70 | $12,139.95 |
| 2014-09-11 | $0.0003597 | $0.0003806 | $0.0003442 | $0.0003646 | $41.02 | $12,321.31 |
| 2014-09-12 | $0.0003645 | $0.0006672 | $0.0003315 | $0.0005590 | $1,856.59 | $18,907.04 |
| 2014-09-13 | $0.0005590 | $0.0006243 | $0.0005073 | $0.0005413 | $402.10 | $18,319.28 |
| 2014-09-14 | $0.0005414 | $0.0006112 | $0.0004787 | $0.0005639 | $308.41 | $19,100.34 |
| 2014-09-15 | $0.0005638 | $0.0005734 | $0.0003664 | $0.0003708 | $140.87 | $12,565.82 |
| 2014-09-16 | $0.0003704 | $0.0004260 | $0.0003502 | $0.0003635 | $53.15 | $12,325.90 |
| 2014-09-17 | $0.0003634 | $0.0003732 | $0.0003303 | $0.0003476 | $9.40 | $11,790.91 |
| 2014-09-18 | $0.0003472 | $0.0003472 | $0.0002683 | $0.0002801 | $50.20 | $9,508.50 |
| 2014-09-19 | $0.0002799 | $0.0002889 | $0.0002521 | $0.0002566 | $36.40 | $8,716.15 |
| 2014-09-20 | $0.0002565 | $0.0002796 | $0.0002495 | $0.0002617 | $15.74 | $8,898.36 |
| 2014-09-21 | $0.0002612 | $0.0002747 | $0.0002071 | $0.0002194 | $113.67 | $7,467.77 |
| 2014-09-22 | $0.0002195 | $0.0002572 | $0.0002185 | $0.0002413 | $35.86 | $8,225.05 |
| 2014-09-23 | $0.0002413 | $0.0002545 | $0.0002063 | $0.0002440 | $77.05 | $8,329.06 |
| 2014-09-24 | $0.0002440 | $0.0002511 | $0.0001944 | $0.0002201 | $100.21 | $7,519.89 |
| 2014-09-25 | $0.0002200 | $0.0002424 | $0.0002064 | $0.0002305 | $40.95 | $7,885.50 |
| 2014-09-26 | $0.0002304 | $0.0002324 | $0.0002160 | $0.0002184 | $22.69 | $7,480.41 |
| 2014-09-27 | $0.0002179 | $0.0002475 | $0.0001887 | $0.0002397 | $88.91 | $8,220.19 |
| 2014-09-28 | $0.0002397 | $0.0002406 | $0.0002245 | $0.0002263 | $40.69 | $7,769.41 |
| 2014-09-29 | $0.0002262 | $0.0002317 | $0.0002058 | $0.0002253 | $84.99 | $7,743.34 |
| 2014-09-30 | $0.0002257 | $0.0002553 | $0.0002241 | $0.0002515 | $67.54 | $8,655.17 |