SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0002518 | $0.0002762 | $0.0002399 | $0.0002762 | $106.05 | $9,510.20 |
| 2014-10-02 | $0.0002650 | $0.0002698 | $0.0002486 | $0.0002625 | $31.91 | $9,040.10 |
| 2014-10-03 | $0.0002626 | $0.0002674 | $0.0002373 | $0.0002409 | $60.61 | $8,293.72 |
| 2014-10-04 | $0.0002411 | $0.0002442 | $0.0002151 | $0.0002171 | $6.82 | $4,149.60 |
| 2014-10-05 | $0.0002171 | $0.0002322 | $0.0001909 | $0.0002212 | $82.93 | $4,236.39 |
| 2014-10-06 | $0.0002211 | $0.0002297 | $0.0001898 | $0.0002179 | $83.97 | $4,181.51 |
| 2014-10-07 | $0.0002182 | $0.0002403 | $0.0002179 | $0.0002353 | $32.22 | $4,526.17 |
| 2014-10-08 | $0.0002353 | $0.0002743 | $0.0002193 | $0.0002471 | $115.15 | $4,761.05 |
| 2014-10-09 | $0.0002469 | $0.0003074 | $0.0002310 | $0.0002847 | $84.07 | $5,497.74 |
| 2014-10-10 | $0.0002845 | $0.0003341 | $0.0002318 | $0.0002422 | $81.79 | $4,687.18 |
| 2014-10-11 | $0.0002421 | $0.0002490 | $0.0002308 | $0.0002391 | $33.02 | $4,636.19 |
| 2014-10-12 | $0.0002393 | $0.0002610 | $0.0002351 | $0.0002536 | $30.16 | $4,927.22 |
| 2014-10-13 | $0.0002532 | $0.0002731 | $0.0002442 | $0.0002655 | $37.81 | $5,167.96 |
| 2014-10-14 | $0.0002664 | $0.0003046 | $0.0002661 | $0.0002846 | $47.62 | $5,551.48 |
| 2014-10-15 | $0.0002847 | $0.0003757 | $0.0002721 | $0.0003356 | $128.02 | $6,557.71 |
| 2014-10-16 | $0.0003353 | $0.0003390 | $0.0002756 | $0.0002946 | $12.77 | $5,767.75 |
| 2014-10-17 | $0.0002947 | $0.0003044 | $0.0002890 | $0.0002993 | $9.39 | $5,872.06 |
| 2014-10-18 | $0.0002995 | $0.0003262 | $0.0002969 | $0.0003132 | $16.23 | $6,155.53 |
| 2014-10-19 | $0.0003130 | $0.0003182 | $0.0003114 | $0.0003155 | $11.37 | $6,214.72 |
| 2014-10-20 | $0.0003153 | $0.0004223 | $0.0003064 | $0.0003446 | $20.26 | $6,800.20 |
| 2014-10-21 | $0.0003442 | $0.0004348 | $0.0003098 | $0.0003208 | $50.99 | $6,343.30 |
| 2014-10-22 | $0.0003205 | $0.0003225 | $0.0002684 | $0.0003027 | $146.29 | $5,997.55 |
| 2014-10-23 | $0.0003025 | $0.0003042 | $0.0002468 | $0.0002616 | $100.83 | $5,194.50 |
| 2014-10-24 | $0.0002618 | $0.0002623 | $0.0002367 | $0.0002473 | $105.20 | $4,918.35 |
| 2014-10-25 | $0.0002546 | $0.0002555 | $0.0002332 | $0.0002396 | $36.08 | $4,775.30 |
| 2014-10-26 | $0.0002398 | $0.0002443 | $0.0002339 | $0.0002412 | $10.08 | $4,815.90 |
| 2014-10-27 | $0.0002412 | $0.0002419 | $0.0001754 | $0.0001871 | $244.04 | $3,742.43 |
| 2014-10-28 | $0.0001872 | $0.0002302 | $0.0001849 | $0.0002074 | $119.59 | $4,156.83 |
| 2014-10-29 | $0.0002071 | $0.0002071 | $0.0001917 | $0.0001946 | $40.70 | $3,907.55 |
| 2014-10-30 | $0.0001947 | $0.0002171 | $0.0001947 | $0.0002141 | $11.11 | $4,305.72 |
| 2014-10-31 | $0.0002139 | $0.0002146 | $0.0002057 | $0.0002064 | $5.63 | $4,157.94 |