SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0002066 | $0.0002077 | $0.0001958 | $0.0001987 | $4.78 | $4,010.40 |
| 2014-11-02 | $0.0001989 | $0.0002066 | $0.0001963 | $0.0002053 | $7.06 | $4,150.37 |
| 2014-11-03 | $0.0002051 | $0.0002558 | $0.0002034 | $0.0002129 | $57.35 | $4,310.78 |
| 2014-11-04 | $0.0002127 | $0.0002305 | $0.0002121 | $0.0002214 | $7.79 | $4,490.98 |
| 2014-11-05 | $0.0002216 | $0.0002916 | $0.0002216 | $0.0002376 | $22.91 | $4,827.66 |
| 2014-11-06 | $0.0002376 | $0.0002579 | $0.0002369 | $0.0002445 | $14.24 | $4,975.25 |
| 2014-11-07 | $0.0002449 | $0.0002567 | $0.0002395 | $0.0002465 | $17.94 | $5,025.47 |
| 2014-11-08 | $0.0002464 | $0.0002800 | $0.0002464 | $0.0002798 | $78.16 | $5,714.13 |
| 2014-11-09 | $0.0002798 | $0.0002798 | $0.0002589 | $0.0002688 | $12.99 | $5,498.32 |
| 2014-11-10 | $0.0002681 | $0.0002736 | $0.0002629 | $0.0002642 | $6.05 | $5,413.09 |
| 2014-11-11 | $0.0002634 | $0.0002673 | $0.0002583 | $0.0002611 | $10.83 | $5,358.18 |
| 2014-11-12 | $0.0002613 | $0.0003821 | $0.0002613 | $0.0003388 | $44.17 | $6,966.06 |
| 2014-11-13 | $0.0003205 | $0.0004006 | $0.0002951 | $0.0003071 | $43.03 | $6,324.29 |
| 2014-11-14 | $0.0003054 | $0.0003465 | $0.0002809 | $0.0003143 | $66.65 | $6,481.82 |
| 2014-11-15 | $0.0003157 | $0.0003257 | $0.0002597 | $0.0002671 | $15.54 | $5,517.53 |
| 2014-11-16 | $0.0002661 | $0.0002908 | $0.0002660 | $0.0002793 | $7.48 | $5,779.92 |
| 2014-11-17 | $0.0002796 | $0.0003144 | $0.0002718 | $0.0002789 | $6.91 | $5,782.99 |
| 2014-11-18 | $0.0002792 | $0.0003751 | $0.0002719 | $0.0003077 | $81.58 | $6,389.40 |
| 2014-11-19 | $0.0003066 | $0.0004742 | $0.0002950 | $0.0003235 | $66.53 | $6,728.77 |
| 2014-11-20 | $0.0003233 | $0.0003992 | $0.0002871 | $0.0002898 | $23.55 | $6,039.40 |
| 2014-11-21 | $0.0002899 | $0.0003564 | $0.0002803 | $0.0002877 | $11.18 | $6,004.10 |
| 2014-11-22 | $0.0002883 | $0.0004447 | $0.0002830 | $0.0002965 | $134.52 | $6,194.92 |
| 2014-11-23 | $0.0002967 | $0.0003392 | $0.0002967 | $0.0003051 | $6.31 | $6,385.02 |
| 2014-11-24 | $0.0003046 | $0.0004491 | $0.0003043 | $0.0003618 | $110.04 | $7,584.42 |
| 2014-11-25 | $0.0003618 | $0.0004442 | $0.0003552 | $0.0003716 | $71.06 | $7,801.09 |
| 2014-11-26 | $0.0003723 | $0.0004558 | $0.0003304 | $0.0003352 | $82.15 | $7,048.31 |
| 2014-11-27 | $0.0003372 | $0.0004520 | $0.0003327 | $0.0003734 | $60.23 | $7,863.02 |
| 2014-11-28 | $0.0003731 | $0.0004452 | $0.0003620 | $0.0003840 | $68.80 | $8,098.72 |
| 2014-11-29 | $0.0003837 | $0.0004444 | $0.0003759 | $0.0003943 | $27.23 | $8,329.46 |
| 2014-11-30 | $0.0003943 | $0.0003943 | $0.0003808 | $0.0003856 | $11.73 | $8,159.54 |