SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0003858 | $0.0004537 | $0.0003843 | $0.0004323 | $18.57 | $9,163.44 |
| 2014-12-02 | $0.0004323 | $0.0004553 | $0.0004163 | $0.0004385 | $20.50 | $9,309.05 |
| 2014-12-03 | $0.0004390 | $0.0004390 | $0.0003672 | $0.0003675 | $10.13 | $7,814.42 |
| 2014-12-04 | $0.0003682 | $0.0003958 | $0.0003530 | $0.0003548 | $9.38 | $7,556.60 |
| 2014-12-05 | $0.0003547 | $0.0003879 | $0.0003511 | $0.0003731 | $15.54 | $7,957.79 |
| 2014-12-06 | $0.0003730 | $0.0008992 | $0.0003649 | $0.0005697 | $1,017.73 | $12,168.89 |
| 2014-12-07 | $0.0005698 | $0.001312 | $0.0005690 | $0.001005 | $630.99 | $21,508.23 |
| 2014-12-08 | $0.001005 | $0.001007 | $0.0006261 | $0.0006261 | $191.35 | $13,411.90 |
| 2014-12-09 | $0.0006261 | $0.0007840 | $0.0004849 | $0.0007150 | $5,397.47 | $15,332.55 |
| 2014-12-10 | $0.0007150 | $0.0009473 | $0.0005346 | $0.0007343 | $1,992.85 | $15,763.00 |
| 2014-12-11 | $0.0007093 | $0.0007106 | $0.0005631 | $0.0006029 | $565.33 | $12,955.35 |
| 2014-12-12 | $0.0005658 | $0.0005658 | $0.0005041 | $0.0005042 | $78.55 | $10,842.93 |
| 2014-12-13 | $0.0005039 | $0.0005431 | $0.0004859 | $0.0004863 | $34.96 | $10,469.51 |
| 2014-12-14 | $0.0004854 | $0.0005296 | $0.0004796 | $0.0004817 | $37.02 | $10,384.33 |
| 2014-12-15 | $0.0004814 | $0.0006807 | $0.0003637 | $0.0005215 | $277.78 | $11,254.63 |
| 2014-12-16 | $0.0005220 | $0.0005907 | $0.0003700 | $0.0004841 | $138.93 | $10,459.82 |
| 2014-12-17 | $0.0004837 | $0.0005185 | $0.0003416 | $0.0004221 | $100.32 | $9,132.08 |
| 2014-12-18 | $0.0004221 | $0.0004223 | $0.0003422 | $0.0003737 | $65.26 | $8,096.23 |
| 2014-12-19 | $0.0003672 | $0.0003922 | $0.0003498 | $0.0003528 | $23.07 | $7,655.92 |
| 2014-12-20 | $0.0003526 | $0.0005334 | $0.0003523 | $0.0003762 | $248.99 | $8,173.42 |
| 2014-12-21 | $0.0003757 | $0.0004843 | $0.0003399 | $0.0003401 | $10.12 | $7,400.44 |
| 2014-12-22 | $0.0003403 | $0.0004309 | $0.0003396 | $0.0003983 | $16.77 | $8,679.69 |
| 2014-12-23 | $0.0003984 | $0.0005274 | $0.0003527 | $0.0004517 | $37.61 | $9,858.79 |
| 2014-12-24 | $0.0004514 | $0.0004669 | $0.0003835 | $0.0003838 | $12.99 | $8,389.54 |
| 2014-12-25 | $0.0003835 | $0.0006429 | $0.0003785 | $0.0004658 | $165.22 | $10,191.35 |
| 2014-12-26 | $0.0004660 | $0.0005563 | $0.0004238 | $0.0005476 | $36.58 | $11,995.90 |
| 2014-12-27 | $0.0005471 | $0.0005493 | $0.0004095 | $0.0004138 | $5.69 | $9,075.20 |
| 2014-12-28 | $0.0004142 | $0.0004496 | $0.0003951 | $0.0003997 | $11.61 | $8,776.44 |
| 2014-12-29 | $0.0004003 | $0.0005288 | $0.0003919 | $0.0005284 | $49.60 | $11,616.77 |
| 2014-12-30 | $0.0005285 | $0.0005299 | $0.0003532 | $0.0003977 | $43.27 | $8,757.31 |
| 2014-12-31 | $0.0003980 | $0.0004138 | $0.0003550 | $0.0003650 | $64.51 | $8,045.21 |