SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0003653 | $0.0004977 | $0.0003211 | $0.0004934 | $26.08 | $10,874.45 |
| 2015-01-02 | $0.0004931 | $0.0004939 | $0.0003767 | $0.0004001 | $28.36 | $8,818.45 |
| 2015-01-03 | $0.0003999 | $0.0004344 | $0.0002895 | $0.0002895 | $127.99 | $6,381.21 |
| 2015-01-04 | $0.0002896 | $0.0004470 | $0.0002242 | $0.0002457 | $18.51 | $5,415.52 |
| 2015-01-05 | $0.0002465 | $0.0004352 | $0.0002292 | $0.0003705 | $187.77 | $8,167.11 |
| 2015-01-06 | $0.0003707 | $0.0004321 | $0.0003056 | $0.0004321 | $23.12 | $9,524.96 |
| 2015-01-07 | $0.0004320 | $0.0004324 | $0.0003652 | $0.0003826 | $21.43 | $8,433.77 |
| 2015-01-08 | $0.0003824 | $0.0004397 | $0.0003176 | $0.0004052 | $190.17 | $9,027.99 |
| 2015-01-09 | $0.0004038 | $0.0004047 | $0.0003228 | $0.0003398 | $5.77 | $7,579.94 |
| 2015-01-10 | $0.0003398 | $0.0004137 | $0.0003185 | $0.0003765 | $94.63 | $8,412.18 |
| 2015-01-11 | $0.0003762 | $0.0003802 | $0.0002942 | $0.0002949 | $9.98 | $6,598.46 |
| 2015-01-12 | $0.0002954 | $0.0003257 | $0.0002223 | $0.0002223 | $86.26 | $4,980.70 |
| 2015-01-13 | $0.0002219 | $0.0003243 | $0.0001855 | $0.0002191 | $17.97 | $4,916.37 |
| 2015-01-14 | $0.0002172 | $0.0002564 | $0.0001665 | $0.0001852 | $16.03 | $4,162.75 |
| 2015-01-15 | $0.0001840 | $0.0003441 | $0.0001840 | $0.0002329 | $71.91 | $5,242.38 |
| 2015-01-16 | $0.0002321 | $0.0003259 | $0.0002226 | $0.0002289 | $32.34 | $5,159.00 |
| 2015-01-17 | $0.0002286 | $0.0002590 | $0.0002152 | $0.0002551 | $5.98 | $5,756.31 |
| 2015-01-18 | $0.0002561 | $0.0003020 | $0.0002209 | $0.0002545 | $33.00 | $5,752.34 |
| 2015-01-19 | $0.0002559 | $0.0002833 | $0.0002509 | $0.0002621 | $12.36 | $5,932.75 |
| 2015-01-20 | $0.0002597 | $0.0003476 | $0.0002550 | $0.0003381 | $143.50 | $7,662.50 |
| 2015-01-21 | $0.0003509 | $0.0004381 | $0.0003254 | $0.0003653 | $89.21 | $8,290.28 |
| 2015-01-22 | $0.0003660 | $0.0003863 | $0.0002845 | $0.0002871 | $77.05 | $6,522.57 |
| 2015-01-23 | $0.0002872 | $0.0002883 | $0.0002438 | $0.0002445 | $53.05 | $5,561.36 |
| 2015-01-24 | $0.0002443 | $0.0003515 | $0.0002438 | $0.0002602 | $74.64 | $5,924.31 |
| 2015-01-25 | $0.0002597 | $0.0002678 | $0.0002528 | $0.0002664 | $31.18 | $6,069.04 |
| 2015-01-26 | $0.0002668 | $0.0003612 | $0.0002380 | $0.0002516 | $40.50 | $5,737.46 |
| 2015-01-27 | $0.0002513 | $0.0002889 | $0.0002253 | $0.0002450 | $3.75 | $5,592.09 |
| 2015-01-28 | $0.0002449 | $0.0003322 | $0.0002250 | $0.0002503 | $32.01 | $5,717.73 |
| 2015-01-29 | $0.0002497 | $0.0003345 | $0.0002478 | $0.0003316 | $56.53 | $7,581.72 |
| 2015-01-30 | $0.0003305 | $0.0003338 | $0.0002595 | $0.0003193 | $7.13 | $7,307.78 |
| 2015-01-31 | $0.0003193 | $0.0003269 | $0.0002790 | $0.0002805 | $5.84 | $6,427.99 |