SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002798 | $0.0003474 | $0.0002775 | $0.0003405 | $32.42 | $7,810.01 |
| 2015-02-02 | $0.0003397 | $0.0003453 | $0.0002712 | $0.0002862 | $17.86 | $6,570.86 |
| 2015-02-03 | $0.0002859 | $0.0002875 | $0.0002319 | $0.0002385 | $11.25 | $5,480.37 |
| 2015-02-04 | $0.0002386 | $0.0003279 | $0.0002350 | $0.0003078 | $13.48 | $7,080.60 |
| 2015-02-05 | $0.0003078 | $0.0006064 | $0.0003035 | $0.0003146 | $87.28 | $7,245.52 |
| 2015-02-06 | $0.0003148 | $0.0003466 | $0.0003059 | $0.0003156 | $9.04 | $7,277.18 |
| 2015-02-07 | $0.0003156 | $0.0003270 | $0.0003135 | $0.0003165 | $4.34 | $7,308.59 |
| 2015-02-08 | $0.0003166 | $0.0003556 | $0.0003090 | $0.0003528 | $32.30 | $8,155.92 |
| 2015-02-09 | $0.0003530 | $0.0004128 | $0.0003439 | $0.0003539 | $9.14 | $8,191.44 |
| 2015-02-10 | $0.0003544 | $0.0003861 | $0.0003467 | $0.0003565 | $1.32 | $8,260.60 |
| 2015-02-11 | $0.0003561 | $0.0003789 | $0.0003511 | $0.0003789 | $4.47 | $8,790.76 |
| 2015-02-12 | $0.0003792 | $0.0004131 | $0.0003495 | $0.0003701 | $86.64 | $8,597.66 |
| 2015-02-13 | $0.0003703 | $0.0005174 | $0.0003695 | $0.0004922 | $39.80 | $11,448.07 |
| 2015-02-14 | $0.0004920 | $0.0005373 | $0.0004730 | $0.0005155 | $13.39 | $12,005.62 |
| 2015-02-15 | $0.0005146 | $0.0005454 | $0.0004657 | $0.0004884 | $2.40 | $11,390.19 |
| 2015-02-16 | $0.0004908 | $0.0004931 | $0.0004043 | $0.0004043 | $61.49 | $9,440.02 |
| 2015-02-17 | $0.0004045 | $0.0004473 | $0.0004033 | $0.0004187 | $1.64 | $9,786.85 |
| 2015-02-18 | $0.0004190 | $0.0004385 | $0.0003996 | $0.0004346 | $5.05 | $10,171.16 |
| 2015-02-19 | $0.0004088 | $0.0004327 | $0.0004052 | $0.0004140 | $7.16 | $9,698.85 |
| 2015-02-20 | $0.0004133 | $0.0005003 | $0.0004116 | $0.0004198 | $36.30 | $9,847.53 |
| 2015-02-21 | $0.0004193 | $0.0004391 | $0.0004183 | $0.0004203 | $10.05 | $9,871.13 |
| 2015-02-22 | $0.0004206 | $0.0004238 | $0.0003923 | $0.0003944 | $9.87 | $9,272.16 |
| 2015-02-23 | $0.0003941 | $0.0003963 | $0.0003603 | $0.0003700 | $11.82 | $8,709.76 |
| 2015-02-24 | $0.0003703 | $0.0004030 | $0.0003664 | $0.0003701 | $15.43 | $8,723.80 |
| 2015-02-25 | $0.0003700 | $0.0003942 | $0.0003674 | $0.0003703 | $5.09 | $8,738.71 |
| 2015-02-26 | $0.0003705 | $0.0003851 | $0.0003333 | $0.0003335 | $51.03 | $7,880.93 |
| 2015-02-27 | $0.0003334 | $0.0003690 | $0.0003218 | $0.0003427 | $2.25 | $8,107.81 |
| 2015-02-28 | $0.0003477 | $0.0003747 | $0.0003393 | $0.0003433 | $2.22 | $8,130.51 |