SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0003433 | $0.0005849 | $0.0003428 | $0.0004947 | $44.55 | $11,730.99 |
| 2015-03-02 | $0.0004944 | $0.0005090 | $0.0004140 | $0.0004410 | $1.94 | $10,468.54 |
| 2015-03-03 | $0.0004411 | $0.0004916 | $0.0004053 | $0.0004310 | $2.41 | $10,244.73 |
| 2015-03-04 | $0.0004310 | $0.0005050 | $0.0004259 | $0.0004539 | $29.72 | $10,802.75 |
| 2015-03-05 | $0.0004533 | $0.0004957 | $0.0004125 | $0.0004388 | $3.15 | $10,455.08 |
| 2015-03-06 | $0.0004391 | $0.0005000 | $0.0004195 | $0.0004362 | $48.41 | $10,403.69 |
| 2015-03-07 | $0.0004364 | $0.0004636 | $0.0004322 | $0.0004612 | $2.19 | $11,014.52 |
| 2015-03-08 | $0.0004614 | $0.0004668 | $0.0004252 | $0.0004308 | $0.8228 | $10,299.97 |
| 2015-03-09 | $0.0004307 | $0.0004759 | $0.0003971 | $0.0003971 | $20.16 | $9,506.20 |
| 2015-03-10 | $0.0003968 | $0.0004838 | $0.0002911 | $0.0002917 | $15.65 | $6,990.63 |
| 2015-03-11 | $0.0002918 | $0.0003252 | $0.0002905 | $0.0003172 | $2.93 | $7,611.14 |
| 2015-03-12 | $0.0003171 | $0.0004753 | $0.0003119 | $0.0003949 | $9.62 | $9,486.94 |
| 2015-03-13 | $0.0003944 | $0.0004410 | $0.0003141 | $0.0003266 | $3.63 | $7,853.92 |
| 2015-03-14 | $0.0003253 | $0.0003324 | $0.0003035 | $0.0003076 | $5.34 | $7,403.80 |
| 2015-03-15 | $0.0003073 | $0.0003587 | $0.0003027 | $0.0003085 | $2.05 | $7,432.08 |
| 2015-03-16 | $0.0003093 | $0.0003506 | $0.0003085 | $0.0003138 | $2.70 | $7,569.00 |
| 2015-03-17 | $0.0003138 | $0.0003909 | $0.0003071 | $0.0003083 | $3.45 | $7,445.90 |
| 2015-03-18 | $0.0003083 | $0.0003727 | $0.0002922 | $0.0003362 | $0.8710 | $8,129.32 |
| 2015-03-19 | $0.0003358 | $0.0003358 | $0.0002735 | $0.0002894 | $0.4050 | $7,006.02 |
| 2015-03-20 | $0.0002896 | $0.0003129 | $0.0002723 | $0.0002749 | $44.52 | $6,662.47 |
| 2015-03-21 | $0.0002748 | $0.0002884 | $0.0002469 | $0.0002522 | $5.88 | $6,119.07 |
| 2015-03-22 | $0.0002522 | $0.0002643 | $0.0002518 | $0.0002599 | $1.32 | $6,313.57 |
| 2015-03-23 | $0.0002599 | $0.0002940 | $0.0002539 | $0.0002933 | $3.79 | $7,133.34 |
| 2015-03-24 | $0.0002934 | $0.0003195 | $0.0002686 | $0.0002745 | $14.17 | $6,681.52 |
| 2015-03-25 | $0.0002751 | $0.0002915 | $0.0002602 | $0.0002830 | $2.20 | $6,896.90 |
| 2015-03-26 | $0.0002831 | $0.0002921 | $0.0002696 | $0.0002882 | $0.5175 | $7,032.50 |
| 2015-03-27 | $0.0002883 | $0.0003261 | $0.0002711 | $0.0003237 | $11.74 | $7,905.34 |
| 2015-03-28 | $0.0003236 | $0.0003244 | $0.0002723 | $0.0002807 | $0.4956 | $6,863.95 |
| 2015-03-29 | $0.0002806 | $0.0003107 | $0.0002673 | $0.0002693 | $7.02 | $6,592.93 |
| 2015-03-30 | $0.0002694 | $0.0003190 | $0.0002662 | $0.0003170 | $0.2161 | $7,768.63 |
| 2015-03-31 | $0.0003168 | $0.0003197 | $0.0002694 | $0.0003174 | $0.7748 | $7,786.70 |