SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0003175 | $0.0003456 | $0.0002992 | $0.0002992 | $38.83 | $7,349.07 |
| 2015-04-02 | $0.0002943 | $0.0003437 | $0.0002743 | $0.0003036 | $6.41 | $7,465.36 |
| 2015-04-03 | $0.0003036 | $0.0003516 | $0.0002796 | $0.0002874 | $0.2127 | $7,073.41 |
| 2015-04-04 | $0.0002874 | $0.0002884 | $0.0002812 | $0.0002843 | $0.4735 | $7,004.79 |
| 2015-04-05 | $0.0002841 | $0.0002920 | $0.0002822 | $0.0002917 | $3.17 | $7,195.32 |
| 2015-04-06 | $0.0002919 | $0.0003498 | $0.0002852 | $0.0002862 | $0.5613 | $7,066.82 |
| 2015-04-07 | $0.0002862 | $0.0002908 | $0.0002825 | $0.0002839 | $2.69 | $7,016.91 |
| 2015-04-08 | $0.0002836 | $0.0002843 | $0.0002735 | $0.0002745 | $0.2306 | $6,792.50 |
| 2015-04-09 | $0.0002744 | $0.0003140 | $0.0002681 | $0.0003120 | $1.42 | $7,728.65 |
| 2015-04-10 | $0.0003119 | $0.0003216 | $0.0002630 | $0.0002665 | $6.32 | $6,609.72 |
| 2015-04-11 | $0.0002668 | $0.0002709 | $0.0002646 | $0.0002674 | $0.2232 | $6,637.59 |
| 2015-04-12 | $0.0002673 | $0.0003117 | $0.0002662 | $0.0002691 | $9.83 | $6,687.16 |
| 2015-04-13 | $0.0002692 | $0.0003009 | $0.0002531 | $0.0002563 | $0.1212 | $6,374.82 |
| 2015-04-14 | $0.0002560 | $0.0002820 | $0.0002509 | $0.0002630 | $1.16 | $6,547.64 |
| 2015-04-15 | $0.0002630 | $0.0003377 | $0.0002567 | $0.0003377 | $23.48 | $8,417.04 |
| 2015-04-16 | $0.0003380 | $0.0003835 | $0.0002686 | $0.0002926 | $3.67 | $7,299.29 |
| 2015-04-17 | $0.0002926 | $0.0003344 | $0.0002780 | $0.0003233 | $6.36 | $8,067.42 |
| 2015-04-18 | $0.0003232 | $0.0003239 | $0.0002827 | $0.0002927 | $1.74 | $7,311.55 |
| 2015-04-19 | $0.0002926 | $0.0003737 | $0.0002925 | $0.0002961 | $1.80 | $7,400.30 |
| 2015-04-20 | $0.0002961 | $0.0003814 | $0.0002695 | $0.0002696 | $37.84 | $6,744.28 |
| 2015-04-21 | $0.0002696 | $0.0003554 | $0.0002694 | $0.0003259 | $6.13 | $8,158.70 |
| 2015-04-22 | $0.0003270 | $0.0003444 | $0.0002834 | $0.0003391 | $2.36 | $8,489.78 |
| 2015-04-23 | $0.0003396 | $0.0003397 | $0.0002829 | $0.0002885 | $26.99 | $7,222.34 |
| 2015-04-24 | $0.0002885 | $0.0003028 | $0.0002854 | $0.0002983 | $4.23 | $7,466.88 |
| 2015-04-25 | $0.0002983 | $0.0004343 | $0.0002754 | $0.0003012 | $26.43 | $7,540.86 |
| 2015-04-26 | $0.0003011 | $0.0006033 | $0.0002857 | $0.0004190 | $34.26 | $10,490.26 |
| 2015-04-27 | $0.0004235 | $0.0006454 | $0.0002984 | $0.0003667 | $36.57 | $9,181.30 |
| 2015-04-28 | $0.0003669 | $0.0003826 | $0.0003056 | $0.0003228 | $8.22 | $8,081.57 |
| 2015-04-29 | $0.0003230 | $0.0003842 | $0.0003163 | $0.0003842 | $13.36 | $9,618.22 |
| 2015-04-30 | $0.0003839 | $0.0004092 | $0.0003195 | $0.0003422 | $7.51 | $8,566.61 |