SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0003424 | $0.0004277 | $0.0003411 | $0.0004132 | $7.74 | $10,345.04 |
| 2015-05-02 | $0.0004131 | $0.0005704 | $0.0003747 | $0.0004230 | $22.20 | $10,590.70 |
| 2015-05-03 | $0.0004229 | $0.0005924 | $0.0004214 | $0.0005048 | $6.10 | $12,637.02 |
| 2015-05-04 | $0.0005048 | $0.0005916 | $0.0003853 | $0.0003944 | $11.52 | $9,872.42 |
| 2015-05-05 | $0.0003944 | $0.0004751 | $0.0003782 | $0.0003943 | $17.00 | $9,871.54 |
| 2015-05-06 | $0.0003943 | $0.0003996 | $0.0003782 | $0.0003786 | $8.88 | $9,477.30 |
| 2015-05-07 | $0.0003791 | $0.0004501 | $0.0003736 | $0.0003936 | $31.75 | $9,854.57 |
| 2015-05-08 | $0.0003940 | $0.0005146 | $0.0003933 | $0.0004293 | $7.42 | $10,748.04 |
| 2015-05-09 | $0.0004292 | $0.0005032 | $0.0004038 | $0.0004042 | $9.14 | $10,118.25 |
| 2015-05-10 | $0.0004039 | $0.0005536 | $0.0004013 | $0.0004136 | $14.30 | $10,355.28 |
| 2015-05-11 | $0.0004133 | $0.0004409 | $0.0003917 | $0.0003920 | $60.68 | $9,812.33 |
| 2015-05-12 | $0.0003923 | $0.0004367 | $0.0003890 | $0.0004347 | $0.03402 | $10,882.10 |
| 2015-05-13 | $0.0004340 | $0.0004387 | $0.0003880 | $0.0004257 | $77.28 | $10,658.19 |
| 2015-05-14 | $0.0004255 | $0.0004260 | $0.0003788 | $0.0004217 | $0.4677 | $10,555.85 |
| 2015-05-15 | $0.0004217 | $0.0004229 | $0.0003552 | $0.0003564 | $0.4129 | $8,921.79 |
| 2015-05-16 | $0.0003564 | $0.0003798 | $0.0003542 | $0.0003543 | $0.02715 | $8,869.05 |
| 2015-05-17 | $0.0003542 | $0.0004032 | $0.0003540 | $0.0004026 | $0.4889 | $10,077.60 |
| 2015-05-18 | $0.0004026 | $0.0004245 | $0.0003616 | $0.0004170 | $1.05 | $10,440.12 |
| 2015-05-19 | $0.0004173 | $0.0004191 | $0.0003580 | $0.0003711 | $53.80 | $9,290.15 |
| 2015-05-20 | $0.0003711 | $0.0004919 | $0.0003596 | $0.0004094 | $133.48 | $10,249.71 |
| 2015-05-21 | $0.0004095 | $0.0004588 | $0.0003976 | $0.0004072 | $1.27 | $10,192.78 |
| 2015-05-22 | $0.0004095 | $0.0004721 | $0.0004043 | $0.0004689 | $22.97 | $11,738.62 |
| 2015-05-23 | $0.0004687 | $0.0005343 | $0.0004124 | $0.0004181 | $21.14 | $10,466.88 |
| 2015-05-24 | $0.0004180 | $0.0007210 | $0.0004115 | $0.0006891 | $265.35 | $17,251.50 |
| 2015-05-25 | $0.0006891 | $0.0006891 | $0.0004775 | $0.0004979 | $5.72 | $12,464.58 |
| 2015-05-26 | $0.0004979 | $0.0005848 | $0.0004052 | $0.0004057 | $54.10 | $10,156.28 |
| 2015-05-27 | $0.0004055 | $0.0006029 | $0.0004052 | $0.0005244 | $263.73 | $13,127.49 |
| 2015-05-28 | $0.0005244 | $0.0005537 | $0.0004464 | $0.0004962 | $24.06 | $12,420.97 |
| 2015-05-29 | $0.0004962 | $0.0004978 | $0.0004260 | $0.0004956 | $2.44 | $12,406.20 |
| 2015-05-30 | $0.0004955 | $0.0004955 | $0.0004022 | $0.0004833 | $9.42 | $12,099.91 |
| 2015-05-31 | $0.0004830 | $0.0004830 | $0.0003471 | $0.0004553 | $189.52 | $11,399.00 |