SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0004558 | $0.0004569 | $0.0003120 | $0.0004236 | $0.3524 | $10,603.47 |
| 2015-06-02 | $0.0004236 | $0.0004368 | $0.0003141 | $0.0003297 | $12.72 | $8,253.95 |
| 2015-06-03 | $0.0003297 | $0.0004984 | $0.0003296 | $0.0003658 | $37.47 | $9,157.41 |
| 2015-06-04 | $0.0003659 | $0.0003965 | $0.0003585 | $0.0003588 | $0.4677 | $8,983.20 |
| 2015-06-05 | $0.0003589 | $0.0004971 | $0.0003586 | $0.0003914 | $13.67 | $9,799.59 |
| 2015-06-06 | $0.0003914 | $0.0004855 | $0.0003638 | $0.0003948 | $4.47 | $9,884.21 |
| 2015-06-07 | $0.0003948 | $0.0004416 | $0.0003702 | $0.0004222 | $7.98 | $10,569.62 |
| 2015-06-08 | $0.0004212 | $0.0004277 | $0.0003866 | $0.0003885 | $3.56 | $9,726.07 |
| 2015-06-09 | $0.0003884 | $0.0003904 | $0.0003210 | $0.0003459 | $71.43 | $8,660.49 |
| 2015-06-10 | $0.0003459 | $0.0004284 | $0.0003448 | $0.0003547 | $2.52 | $8,879.63 |
| 2015-06-11 | $0.0003546 | $0.0004250 | $0.0003546 | $0.0003606 | $9.96 | $9,027.64 |
| 2015-06-12 | $0.0003606 | $0.0003974 | $0.0003557 | $0.0003589 | $6.95 | $8,984.50 |
| 2015-06-13 | $0.0003588 | $0.0004115 | $0.0003576 | $0.0003717 | $5.89 | $9,304.59 |
| 2015-06-14 | $0.0003718 | $0.0004082 | $0.0003718 | $0.0003924 | $0.1361 | $9,822.70 |
| 2015-06-15 | $0.0003924 | $0.0004091 | $0.0003730 | $0.0004074 | $7.81 | $10,198.96 |
| 2015-06-16 | $0.0004073 | $0.0004358 | $0.0004061 | $0.0004358 | $2.33 | $10,908.66 |
| 2015-06-17 | $0.0004366 | $0.0004472 | $0.0003914 | $0.0003958 | $44.19 | $9,908.19 |
| 2015-06-18 | $0.0003964 | $0.0004425 | $0.0003953 | $0.0004057 | $5.68 | $10,155.45 |
| 2015-06-19 | $0.0004059 | $0.0004271 | $0.0003946 | $0.0003986 | $2.13 | $9,977.79 |
| 2015-06-20 | $0.0003987 | $0.0004394 | $0.0003874 | $0.0004390 | $18.93 | $10,989.07 |
| 2015-06-21 | $0.0004389 | $0.0004390 | $0.0003968 | $0.0004269 | $37.14 | $10,687.23 |
| 2015-06-22 | $0.0004269 | $0.0004341 | $0.0003974 | $0.0004075 | $77.97 | $10,202.62 |
| 2015-06-23 | $0.0004075 | $0.0004476 | $0.0004027 | $0.0004032 | $4.68 | $10,093.07 |
| 2015-06-24 | $0.0004031 | $0.0004272 | $0.0003945 | $0.0003945 | $6.28 | $9,875.02 |
| 2015-06-25 | $0.0003944 | $0.0004251 | $0.0003942 | $0.0004247 | $3.29 | $10,632.38 |
| 2015-06-26 | $0.0004249 | $0.0004251 | $0.0003986 | $0.0004019 | $4.18 | $10,062.20 |
| 2015-06-27 | $0.0004019 | $0.0004345 | $0.0003988 | $0.0004268 | $3.90 | $10,685.63 |
| 2015-06-28 | $0.0004267 | $0.0006387 | $0.0004236 | $0.0005478 | $75.03 | $13,713.01 |
| 2015-06-29 | $0.0005478 | $0.0006057 | $0.0004763 | $0.0004781 | $8.36 | $11,967.88 |
| 2015-06-30 | $0.0004781 | $0.0006086 | $0.0004779 | $0.0004999 | $4.94 | $12,514.68 |