SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0004998 | $0.0005418 | $0.0004860 | $0.0005095 | $11.80 | $12,755.98 |
| 2015-07-02 | $0.0005095 | $0.0005180 | $0.0004828 | $0.0004854 | $7.09 | $12,152.81 |
| 2015-07-03 | $0.0004853 | $0.0005013 | $0.0004853 | $0.0004894 | $0.7905 | $12,250.87 |
| 2015-07-04 | $0.0004896 | $0.0004984 | $0.0004599 | $0.0004932 | $5.24 | $12,347.90 |
| 2015-07-05 | $0.0004931 | $0.0005216 | $0.0004708 | $0.0005110 | $1.47 | $12,792.93 |
| 2015-07-06 | $0.0005112 | $0.0005521 | $0.0004951 | $0.0005327 | $8.18 | $13,335.95 |
| 2015-07-07 | $0.0005327 | $0.0005374 | $0.0004929 | $0.0004960 | $6.64 | $12,417.72 |
| 2015-07-08 | $0.0004951 | $0.0005286 | $0.0004918 | $0.0005168 | $2.55 | $12,938.63 |
| 2015-07-09 | $0.0005172 | $0.0005414 | $0.0005108 | $0.0005147 | $15.64 | $12,884.33 |
| 2015-07-10 | $0.0005142 | $0.0005705 | $0.0005134 | $0.0005443 | $43.36 | $13,627.17 |
| 2015-07-11 | $0.0005441 | $0.0005746 | $0.0005407 | $0.0005656 | $7.85 | $14,160.28 |
| 2015-07-12 | $0.0005657 | $0.0006379 | $0.0005645 | $0.0006002 | $9.28 | $15,026.63 |
| 2015-07-13 | $0.0005999 | $0.0006302 | $0.0005359 | $0.0005816 | $239.12 | $14,561.12 |
| 2015-07-14 | $0.0005812 | $0.0006164 | $0.0005303 | $0.0005438 | $29.87 | $13,614.38 |
| 2015-07-15 | $0.0005375 | $0.0006070 | $0.0005278 | $0.0005292 | $14.39 | $13,247.40 |
| 2015-07-16 | $0.0005287 | $0.0005999 | $0.0004955 | $0.0005061 | $27.50 | $12,670.31 |
| 2015-07-17 | $0.0005061 | $0.0005258 | $0.0004978 | $0.0005032 | $6.60 | $12,596.69 |
| 2015-07-18 | $0.0005030 | $0.0005199 | $0.0004933 | $0.0004945 | $8.66 | $12,379.49 |
| 2015-07-19 | $0.0004948 | $0.0005037 | $0.0004905 | $0.0004922 | $7.46 | $12,322.94 |
| 2015-07-20 | $0.0004925 | $0.0005150 | $0.0004925 | $0.0005150 | $9.13 | $12,893.62 |
| 2015-07-21 | $0.0005161 | $0.0005190 | $0.0004737 | $0.0004751 | $7.32 | $11,894.23 |
| 2015-07-22 | $0.0004744 | $0.0005215 | $0.0004690 | $0.0004713 | $8.29 | $11,799.63 |
| 2015-07-23 | $0.0004713 | $0.0005006 | $0.0004439 | $0.0004886 | $47.71 | $12,232.37 |
| 2015-07-24 | $0.0004886 | $0.0004892 | $0.0004073 | $0.0004268 | $5.37 | $10,685.55 |
| 2015-07-25 | $0.0004267 | $0.0004894 | $0.0003739 | $0.0003812 | $35.35 | $9,541.99 |
| 2015-07-26 | $0.0003811 | $0.0004099 | $0.0003627 | $0.0003687 | $6.60 | $9,230.36 |
| 2015-07-27 | $0.0003688 | $0.0004387 | $0.0003659 | $0.0004346 | $6.23 | $10,879.82 |
| 2015-07-28 | $0.0004346 | $0.0004390 | $0.0003975 | $0.0003975 | $7.47 | $9,949.97 |
| 2015-07-29 | $0.0003975 | $0.0004363 | $0.0003899 | $0.0003909 | $7.07 | $9,787.07 |
| 2015-07-30 | $0.0003909 | $0.0003909 | $0.0003759 | $0.0003771 | $6.34 | $9,440.35 |
| 2015-07-31 | $0.0003769 | $0.0004163 | $0.0003588 | $0.0003699 | $4.98 | $9,258.93 |