SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0003700 | $0.0003870 | $0.0003615 | $0.0003694 | $4.02 | $9,248.56 |
| 2015-08-02 | $0.0003689 | $0.0003764 | $0.0003619 | $0.0003702 | $6.49 | $9,268.59 |
| 2015-08-03 | $0.0003702 | $0.0003825 | $0.0003671 | $0.0003774 | $3.52 | $9,447.51 |
| 2015-08-04 | $0.0003768 | $0.0003949 | $0.0003672 | $0.0003680 | $7.99 | $9,213.37 |
| 2015-08-05 | $0.0003679 | $0.0003956 | $0.0003631 | $0.0003664 | $7.44 | $9,173.19 |
| 2015-08-06 | $0.0003664 | $0.0003940 | $0.0003480 | $0.0003511 | $6.00 | $8,789.89 |
| 2015-08-07 | $0.0003510 | $0.0003781 | $0.0003482 | $0.0003521 | $4.37 | $8,813.34 |
| 2015-08-08 | $0.0003523 | $0.0003770 | $0.0003285 | $0.0003286 | $2.03 | $8,225.47 |
| 2015-08-09 | $0.0003289 | $0.0003470 | $0.0003259 | $0.0003339 | $5.98 | $8,359.67 |
| 2015-08-10 | $0.0003340 | $0.0003470 | $0.0003309 | $0.0003464 | $4.85 | $8,671.07 |
| 2015-08-11 | $0.0003465 | $0.0003732 | $0.0003313 | $0.0003379 | $59.98 | $8,458.06 |
| 2015-08-12 | $0.0003380 | $0.0004282 | $0.0003318 | $0.0004129 | $41.52 | $10,335.50 |
| 2015-08-13 | $0.0004129 | $0.0004129 | $0.0003154 | $0.0003194 | $17.03 | $7,996.25 |
| 2015-08-14 | $0.0003195 | $0.0003740 | $0.0003162 | $0.0003243 | $3.95 | $8,117.42 |
| 2015-08-15 | $0.0003241 | $0.0003693 | $0.0003235 | $0.0003556 | $6.29 | $8,902.99 |
| 2015-08-16 | $0.0003217 | $0.0003581 | $0.0003091 | $0.0003490 | $3.86 | $8,736.79 |
| 2015-08-17 | $0.0003102 | $0.0003543 | $0.0003043 | $0.0003044 | $3.38 | $7,620.04 |
| 2015-08-18 | $0.0003044 | $0.0003335 | $0.0002494 | $0.0002494 | $1.93 | $6,243.41 |
| 2015-08-19 | $0.0002470 | $0.0003053 | $0.0002470 | $0.0002517 | $1.57 | $6,300.13 |
| 2015-08-20 | $0.0002516 | $0.0002919 | $0.0002332 | $0.0002354 | $7.32 | $5,893.43 |
| 2015-08-21 | $0.0002354 | $0.0002871 | $0.0002317 | $0.0002328 | $2.80 | $5,826.94 |
| 2015-08-22 | $0.0002326 | $0.0002783 | $0.0002227 | $0.0002766 | $3.12 | $6,923.99 |
| 2015-08-23 | $0.0002765 | $0.0002765 | $0.0002278 | $0.0002307 | $3.63 | $5,774.57 |
| 2015-08-24 | $0.0002305 | $0.0002724 | $0.0002125 | $0.0002135 | $2.99 | $5,345.00 |
| 2015-08-25 | $0.0002126 | $0.0002642 | $0.0001996 | $0.0002594 | $2.29 | $6,492.90 |
| 2015-08-26 | $0.0002593 | $0.0002642 | $0.0002161 | $0.0002484 | $2.81 | $6,218.47 |
| 2015-08-27 | $0.0002484 | $0.0002504 | $0.0002147 | $0.0002470 | $0.03468 | $6,183.78 |
| 2015-08-28 | $0.0002472 | $0.0002587 | $0.0002144 | $0.0002315 | $0.04417 | $5,794.84 |
| 2015-08-29 | $0.0002314 | $0.0002521 | $0.0002273 | $0.0002298 | $1.47 | $5,752.71 |
| 2015-08-30 | $0.0002298 | $0.0002535 | $0.0002217 | $0.0002285 | $5.20 | $5,719.79 |
| 2015-08-31 | $0.0002288 | $0.0002772 | $0.0002247 | $0.0002256 | $5.85 | $5,647.12 |