SpainCoin SPA
Xếp hạng #?
00:14:07 17/05/2016
SpainCoin (SPA)
Không hoạt động
Lịch sử giá SpainCoin (SPA) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002833 | $0.0003339 | $0.0002787 | $0.0003326 | $136.10 | $8,325.65 |
| 2015-10-02 | $0.0003326 | $0.0003340 | $0.0003076 | $0.0003085 | $0.09487 | $7,723.43 |
| 2015-10-03 | $0.0003085 | $0.0003334 | $0.0003083 | $0.0003104 | $2.91 | $7,771.47 |
| 2015-10-04 | $0.0003103 | $0.0003775 | $0.0001791 | $0.0002668 | $98.99 | $6,678.70 |
| 2015-10-05 | $0.0002668 | $0.0002817 | $0.0001509 | $0.0001514 | $52.13 | $3,788.95 |
| 2015-10-06 | $0.0001514 | $0.0002900 | $0.0001347 | $0.0001624 | $47.78 | $4,065.28 |
| 2015-10-07 | $0.0001624 | $0.0002205 | $0.0001539 | $0.0001603 | $54.07 | $4,013.01 |
| 2015-10-08 | $0.0001604 | $0.0002263 | $0.0001560 | $0.0001648 | $17.92 | $4,126.46 |
| 2015-10-09 | $0.0001648 | $0.0001948 | $0.0001647 | $0.0001732 | $1.93 | $4,336.08 |
| 2015-10-10 | $0.0001732 | $0.0002425 | $0.0001664 | $0.0002424 | $22.11 | $6,069.19 |
| 2015-10-11 | $0.0002425 | $0.0002428 | $0.0001709 | $0.0001755 | $0.2370 | $4,392.53 |
| 2015-10-12 | $0.0001754 | $0.0002674 | $0.0001694 | $0.0002674 | $60.87 | $6,694.20 |
| 2015-10-13 | $0.0002674 | $0.0002674 | $0.0001684 | $0.0002219 | $14.74 | $5,555.22 |
| 2015-10-14 | $0.0002221 | $0.0002222 | $0.0001817 | $0.0001916 | $1.58 | $4,796.03 |
| 2015-10-15 | $0.0001915 | $0.0002227 | $0.0001915 | $0.0001933 | $2.90 | $4,839.86 |
| 2015-10-16 | $0.0001933 | $0.0002272 | $0.0001775 | $0.0001812 | $26.67 | $4,536.15 |
| 2015-10-17 | $0.0001814 | $0.0002357 | $0.0001810 | $0.0002006 | $0.2202 | $5,022.01 |
| 2015-10-18 | $0.0002003 | $0.0002010 | $0.0001834 | $0.0001963 | $33.40 | $4,913.36 |
| 2015-10-19 | $0.0001962 | $0.0001981 | $0.0001827 | $0.0001844 | $1.13 | $4,617.01 |
| 2015-10-20 | $0.0001844 | $0.0002058 | $0.0001844 | $0.0002048 | $1.27 | $5,126.76 |
| 2015-10-21 | $0.0002048 | $0.0002978 | $0.0002032 | $0.0002051 | $8.59 | $5,133.67 |
| 2015-10-22 | $0.0002050 | $0.0002972 | $0.0002050 | $0.0002136 | $8.58 | $5,347.91 |
| 2015-10-23 | $0.0002137 | $0.0003057 | $0.0002093 | $0.0002102 | $28.39 | $5,261.04 |
| 2015-10-24 | $0.0002101 | $0.0003210 | $0.0002028 | $0.0002592 | $28.44 | $6,488.12 |
| 2015-10-25 | $0.0002591 | $0.0003232 | $0.0002019 | $0.0002803 | $32.01 | $7,016.74 |
| 2015-10-26 | $0.0002808 | $0.0003075 | $0.0001992 | $0.0002026 | $5.76 | $5,070.78 |
| 2015-10-27 | $0.0002026 | $0.0003229 | $0.0002015 | $0.0002027 | $11.86 | $5,073.98 |
| 2015-10-28 | $0.0002027 | $0.0003033 | $0.0002021 | $0.0002134 | $43.32 | $5,342.33 |
| 2015-10-29 | $0.0002132 | $0.0003118 | $0.0002074 | $0.0002103 | $29.42 | $5,263.54 |
| 2015-10-30 | $0.0002103 | $0.0003124 | $0.0002103 | $0.0003116 | $20.12 | $7,801.06 |
| 2015-10-31 | $0.0003116 | $0.0003161 | $0.0002319 | $0.0002764 | $4.02 | $6,918.25 |