SPEC SPEC
Xếp hạng #?
02:14:24 15/01/2016
SPEC (SPEC)
Không hoạt động
Lịch sử giá SPEC (SPEC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00002358 | $0.00002590 | $0.00002116 | $0.00002377 | $589.39 | $21,767.92 |
| 2015-10-02 | $0.00002610 | $0.00002616 | $0.00002131 | $0.00002606 | $576.37 | $23,861.27 |
| 2015-10-03 | $0.00002605 | $0.00002606 | $0.00001910 | $0.00002150 | $1,965.28 | $19,686.50 |
| 2015-10-04 | $0.00001910 | $0.00002151 | $0.00001666 | $0.00001906 | $449.87 | $17,451.46 |
| 2015-10-05 | $0.00001906 | $0.00002162 | $0.00001661 | $0.00001935 | $722.05 | $17,725.73 |
| 2015-10-06 | $0.00001935 | $0.00002193 | $0.00001889 | $0.00002166 | $104.96 | $19,833.70 |
| 2015-10-07 | $0.00002166 | $0.00002497 | $0.00001946 | $0.00002497 | $270.24 | $22,867.28 |
| 2015-10-08 | $0.00002497 | $0.00002505 | $0.00001997 | $0.00002170 | $278.70 | $19,877.63 |
| 2015-10-09 | $0.00002172 | $0.00002414 | $0.00001936 | $0.00002276 | $134.93 | $20,850.52 |
| 2015-10-10 | $0.00002275 | $0.00002379 | $0.00001713 | $0.00001715 | $68.21 | $15,704.87 |
| 2015-10-11 | $0.00001713 | $0.00001954 | $0.00001222 | $0.00001726 | $1,101.10 | $15,813.51 |
| 2015-10-12 | $0.00001725 | $0.00001729 | $0.00001472 | $0.00001718 | $117.08 | $15,731.89 |
| 2015-10-13 | $0.00001473 | $0.00001750 | $0.00001467 | $0.00001745 | $129.10 | $15,985.80 |
| 2015-10-14 | $0.00001745 | $0.00001779 | $0.00001245 | $0.00001764 | $164.37 | $16,154.95 |
| 2015-10-15 | $0.00001765 | $0.00001766 | $0.00001261 | $0.00001278 | $229.16 | $11,704.15 |
| 2015-10-16 | $0.00001278 | $0.00001603 | $0.00001275 | $0.00001582 | $31.28 | $14,492.24 |
| 2015-10-17 | $0.00001581 | $0.00001874 | $0.00001338 | $0.00001871 | $95.41 | $17,135.45 |
| 2015-10-18 | $0.00001873 | $0.00003325 | $0.00001567 | $0.00001569 | $6.32 | $14,375.99 |
| 2015-10-19 | $0.00001569 | $0.00001588 | $0.00001305 | $0.00001317 | $171.77 | $12,064.12 |
| 2015-10-20 | $0.00001318 | $0.00001622 | $0.00001317 | $0.00001614 | $20.15 | $14,788.00 |
| 2015-10-21 | $0.00001613 | $0.00002126 | $0.00001318 | $0.00001976 | $78.35 | $18,099.61 |
| 2015-10-22 | $0.00001978 | $0.00004673 | $0.00001974 | $0.00002048 | $126.48 | $18,758.94 |
| 2015-10-23 | $0.00002045 | $0.00002053 | $0.00001372 | $0.00001659 | $101.56 | $15,196.65 |
| 2015-10-24 | $0.00001659 | $0.00001680 | $0.00001116 | $0.00001409 | $128.18 | $12,907.08 |
| 2015-10-25 | $0.00001408 | $0.00001467 | $0.00001133 | $0.00001136 | $13.61 | $10,403.07 |
| 2015-10-26 | $0.00001135 | $0.00001684 | $0.00001132 | $0.00001144 | $18.69 | $10,477.37 |
| 2015-10-27 | $0.00001143 | $0.00001483 | $0.00001143 | $0.00001471 | $29.29 | $13,471.29 |
| 2015-10-28 | $0.00001471 | $0.00001528 | $0.00001195 | $0.00001523 | $145.36 | $13,950.85 |
| 2015-10-29 | $0.00001521 | $0.00001569 | $0.00001235 | $0.00001255 | $4.60 | $11,499.99 |
| 2015-10-30 | $0.00001256 | $0.00001648 | $0.00001256 | $0.00001313 | $0.5112 | $12,025.39 |
| 2015-10-31 | $0.00001315 | $0.00003741 | $0.00001294 | $0.00001908 | $100.48 | $17,479.25 |