Tiền ảo: 32,165 Sàn giao dịch: 763 Vốn hóa: $2,918,782,652,391 Khối lượng (24h): $267,744,171,029 Thị phần: BTC: 59.7%, ETH: 13.2%
SPEC SPEC
Xếp hạng #? 02:14:24 15/01/2016
SPEC (SPEC)
Không hoạt động

Lịch sử giá SPEC (SPEC) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.00001913$0.00002993$0.00001264$0.00001304$71.18$11,943.81
2015-11-02$0.00001306$0.00001900$0.00001295$0.00001602$0.5162$14,673.50
2015-11-03$0.00001602$0.00001966$0.00001441$0.00001615$152.53$14,798.00
2015-11-04$0.00001616$0.00001954$0.00001169$0.00001257$90.40$11,513.25
2015-11-05$0.00001254$0.00001790$0.00001145$0.00001545$100.28$14,158.31
2015-11-06$0.00001552$0.00001583$0.00001062$0.00001496$0.6361$13,704.81
2015-11-07$0.00001495$0.00001539$0.00001120$0.00001535$27.15$14,062.41
2015-11-08$0.00001526$0.00001731$0.00001196$0.00001520$2.47$13,923.76
2015-11-09$0.00001527$0.00001569$0.00001157$0.00001528$57.51$14,003.22
2015-11-10$0.00001527$0.00001533$0.00001067$0.00001348$11.23$12,354.05
2015-11-11$0.00001360$0.00001556$0.000009652$0.00001248$73.49$11,440.83
2015-11-12$0.00001260$0.00001805$0.00001257$0.00001802$0.9433$16,511.97
2015-11-13$0.00001827$0.00002055$0.000009943$0.00001011$68.55$9,264.55
2015-11-14$0.00001010$0.00001340$0.000009936$0.00001010$0.2967$9,256.85
2015-11-15$0.00001011$0.00001426$0.00001009$0.00001262$0.2235$11,563.36
2015-11-16$0.00001261$0.00001309$0.000009873$0.000009952$5.42$9,121.40
2015-11-17$0.000009952$0.00001353$0.000007760$0.00001340$12.96$12,285.60
2015-11-18$0.00001338$0.00001547$0.000009983$0.00001338$57.78$12,266.83
2015-11-19$0.00001339$0.00001675$0.00001301$0.00001304$17.54$11,953.74
2015-11-20$0.00001305$0.00001620$0.00001249$0.00001620$16.36$14,851.96
2015-11-21$0.00001620$0.00002053$0.00001299$0.00001308$4.18$11,985.82
2015-11-22$0.00001308$0.00001342$0.00001286$0.00001296$0.01395$11,882.70
2015-11-23$0.00001297$0.00001297$0.000006469$0.000009691$112.08$8,882.56
2015-11-24$0.000009691$0.00001019$0.000006438$0.000007809$10.39$7,156.88
2015-11-25$0.000007809$0.000009873$0.000006482$0.000009851$1.81$9,028.84
2015-11-26$0.000009848$0.00001515$0.000009847$0.00001500$2.24$13,752.01
2015-11-27$0.00001497$0.00001557$0.000009687$0.000009714$7.33$8,903.37
2015-11-28$0.000009454$0.00001753$0.000007143$0.000007171$29.56$6,572.40
2015-11-29$0.000007182$0.00001124$0.000007146$0.00001122$2.22$10,282.87
2015-11-30$0.00001122$0.00001144$0.000007440$0.000007548$13.94$6,918.39
Lịch sử giá SPEC (SPEC) Tháng 11/2015 - giatienao.com
4.0 trên 791 đánh giá