Spectre.ai Dividend Token SXDT
Xếp hạng #?
09:58:36 03/02/2021
Spectre.ai Dividend Token (SXDT)
Không theo dõi
Lịch sử giá Spectre.ai Dividend Token (SXDT) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-12 | $2.07 | $2.08 | $1.82 | $1.84 | $68,430.30 | $0 |
| 2018-01-13 | $2.00 | $2.23 | $1.85 | $1.87 | $84,706.10 | $0 |
| 2018-01-14 | $1.87 | $2.22 | $0.7851 | $1.43 | $204,218 | $0 |
| 2018-01-15 | $1.43 | $1.49 | $1.08 | $1.18 | $108,262 | $0 |
| 2018-01-16 | $1.22 | $1.29 | $0.6679 | $0.8156 | $77,850.70 | $0 |
| 2018-01-17 | $0.8126 | $0.8905 | $0.6143 | $0.8354 | $111,885 | $0 |
| 2018-01-18 | $0.8449 | $1.09 | $0.7897 | $1.02 | $56,639.30 | $0 |
| 2018-01-19 | $1.01 | $1.07 | $0.7131 | $0.8344 | $66,024.70 | $0 |
| 2018-01-20 | $0.8398 | $1.01 | $0.8308 | $1.01 | $48,721.80 | $0 |
| 2018-01-21 | $1.01 | $1.01 | $0.6368 | $0.7697 | $27,905.20 | $0 |
| 2018-01-22 | $0.7733 | $0.8542 | $0.6392 | $0.7842 | $29,043.90 | $0 |
| 2018-01-23 | $0.7828 | $0.8389 | $0.6262 | $0.7323 | $47,212.50 | $0 |
| 2018-01-24 | $0.7325 | $0.7833 | $0.5403 | $0.5493 | $34,538.00 | $0 |
| 2018-01-25 | $0.5534 | $0.7799 | $0.5486 | $0.6360 | $44,824.50 | $48,290,920 |
| 2018-01-26 | $0.6338 | $0.7445 | $0.5004 | $0.7142 | $79,155.90 | $54,229,705 |
| 2018-01-27 | $0.7143 | $0.9154 | $0.5981 | $0.7009 | $52,370.90 | $55,492,419 |
| 2018-01-28 | $0.7058 | $0.7617 | $0.6634 | $0.7135 | $68,773.90 | $56,490,134 |
| 2018-01-29 | $0.7124 | $0.7431 | $0.6150 | $0.6440 | $27,395.90 | $50,993,877 |
| 2018-01-30 | $0.6443 | $0.9487 | $0.5373 | $0.6710 | $52,072.80 | $53,128,104 |
| 2018-01-31 | $0.6733 | $0.7650 | $0.6180 | $0.6976 | $67,992.40 | $55,236,281 |