Spectre.ai Dividend Token SXDT
Xếp hạng #?
09:58:36 03/02/2021
Spectre.ai Dividend Token (SXDT)
Không theo dõi
Lịch sử giá Spectre.ai Dividend Token (SXDT) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.6990 | $0.7495 | $0.5559 | $0.6526 | $81,295.10 | $51,678,872 |
| 2018-02-02 | $0.6503 | $0.6503 | $0.3958 | $0.5812 | $40,906.10 | $46,025,399 |
| 2018-02-03 | $0.5840 | $0.6258 | $0.4699 | $0.5767 | $46,761.60 | $45,671,334 |
| 2018-02-04 | $0.5391 | $0.6098 | $0.4349 | $0.5004 | $25,479.60 | $39,623,646 |
| 2018-02-05 | $0.4955 | $0.5417 | $0.3713 | $0.5198 | $11,554.30 | $41,161,939 |
| 2018-02-06 | $0.5216 | $0.5338 | $0.3368 | $0.4988 | $38,480.80 | $39,499,316 |
| 2018-02-07 | $0.4577 | $0.5391 | $0.4261 | $0.4485 | $28,524.40 | $35,518,761 |
| 2018-02-08 | $0.4474 | $0.5090 | $0.4474 | $0.5043 | $21,907.00 | $39,936,373 |
| 2018-02-09 | $0.5049 | $0.5453 | $0.4869 | $0.5442 | $272.10 | $43,095,397 |
| 2018-02-10 | $0.5440 | $0.5636 | $0.5121 | $0.5185 | $259.26 | $41,062,633 |
| 2018-02-21 | $0.5068 | $0.5179 | $0.4726 | $0.4804 | $78,172.50 | $39,397,080 |
| 2018-02-22 | $0.4796 | $0.5000 | $0.3986 | $0.4580 | $33,518.20 | $37,564,980 |
| 2018-02-23 | $0.4576 | $0.5009 | $0.4352 | $0.4375 | $99,029.40 | $35,882,227 |
| 2018-02-24 | $0.4371 | $0.4807 | $0.4125 | $0.4420 | $59,420.30 | $36,253,174 |
| 2018-02-25 | $0.4410 | $0.4796 | $0.4344 | $0.4736 | $86,304.80 | $38,840,126 |
| 2018-02-26 | $0.4739 | $0.4897 | $0.4351 | $0.4583 | $51,901.30 | $37,588,600 |
| 2018-02-27 | $0.4596 | $0.4624 | $0.3950 | $0.4440 | $217,739 | $36,417,775 |
| 2018-02-28 | $0.4442 | $0.4501 | $0.4016 | $0.4290 | $35,228.20 | $35,211,427 |