Tiền ảo: 32,221 Sàn giao dịch: 760 Vốn hóa: $3,020,612,880,519 Khối lượng (24h): $203,934,321,951 Thị phần: BTC: 59.9%, ETH: 12.4%
Spectre.ai Dividend Token SXDT
Xếp hạng #? 09:58:36 03/02/2021
Spectre.ai Dividend Token (SXDT)
Không theo dõi

Lịch sử giá Spectre.ai Dividend Token (SXDT) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.1210$0.1210$0.1210$0.1210$7,790.77$9,928,187
2018-09-02$0.1210$0.1210$0.1210$0.1210$19,127.00$9,928,187
2018-09-03$0.1210$0.1210$0.1210$0.1210$38,429.10$9,928,187
2018-09-04$0.1210$0.1210$0.1210$0.1210$42,533.50$9,928,187
2018-09-05$0.1210$0.1210$0.08606$0.08606$16,995.40$7,063,346
2018-09-06$0.08606$0.08606$0.08065$0.08376$11,574.10$6,874,593
2018-09-07$0.08376$0.08376$0.08376$0.08376$6,290.85$6,874,593
2018-09-08$0.08376$0.1103$0.08376$0.1013$18,070.50$8,316,756
2018-09-09$0.1009$0.1061$0.09603$0.1025$17,382.40$8,409,417
2018-09-10$0.1025$0.1085$0.1025$0.1082$9,229.85$8,883,966
2018-09-11$0.1084$0.1568$0.1080$0.1479$29,270.60$12,142,695
2018-09-12$0.1479$0.1484$0.1023$0.1100$32,727.60$9,026,610
2018-09-13$0.1101$0.1147$0.1101$0.1132$8,754.02$9,294,662
2018-09-14$0.1132$0.1132$0.1132$0.1132$10,567.20$9,294,662
2018-09-15$0.1132$0.1132$0.1132$0.1132$1,602.73$9,294,662
2018-09-16$0.1132$0.1132$0.1132$0.1132$42,238.80$9,294,662
2018-09-17$0.1132$0.1132$0.1132$0.1132$19,517.80$9,294,662
2018-09-18$0.1132$0.1132$0.1132$0.1132$955.82$9,294,662
2018-09-19$0.1132$0.1132$0.1132$0.1132$9,722.49$9,294,662
2018-09-20$0.1132$0.1132$0.1132$0.1132$16,360.30$9,294,662
2018-09-21$0.1132$0.1132$0.1132$0.1132$19,340.10$9,294,662
2018-09-22$0.1132$0.1132$0.1132$0.1132$8,350.49$9,294,662
2018-09-23$0.1132$0.1132$0.1132$0.1132$5,610.87$9,294,662
2018-09-24$0.1132$0.1132$0.1132$0.1132$8,635.69$9,294,662
2018-09-25$0.1132$0.1132$0.1132$0.1132$21,699.60$9,294,662
2018-09-26$0.1132$0.2705$0.1132$0.2703$15,103.30$22,184,965
2018-09-27$0.2702$0.2886$0.2652$0.2855$37,581.10$23,434,944
2018-09-28$0.2855$0.2855$0.2855$0.2855$6,847.46$23,434,944
2018-09-29$0.2855$0.2855$0.2855$0.2855$38,830.20$23,434,944
2018-09-30$0.2855$0.2855$0.2855$0.2855$8,008.07$23,434,944
Lịch sử giá Spectre.ai Dividend Token (SXDT) Tháng 09/2018 - giatienao.com
4.1 trên 827 đánh giá