Spectre.ai Dividend Token SXDT
Xếp hạng #?
09:58:36 03/02/2021
Spectre.ai Dividend Token (SXDT)
Không theo dõi
Lịch sử giá Spectre.ai Dividend Token (SXDT) Tháng 09/2018
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2018-09-01 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $7,790.77 | $9,928,187 |
2018-09-02 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $19,127.00 | $9,928,187 |
2018-09-03 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $38,429.10 | $9,928,187 |
2018-09-04 | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $42,533.50 | $9,928,187 |
2018-09-05 | $0.1210 | $0.1210 | $0.08606 | $0.08606 | $16,995.40 | $7,063,346 |
2018-09-06 | $0.08606 | $0.08606 | $0.08065 | $0.08376 | $11,574.10 | $6,874,593 |
2018-09-07 | $0.08376 | $0.08376 | $0.08376 | $0.08376 | $6,290.85 | $6,874,593 |
2018-09-08 | $0.08376 | $0.1103 | $0.08376 | $0.1013 | $18,070.50 | $8,316,756 |
2018-09-09 | $0.1009 | $0.1061 | $0.09603 | $0.1025 | $17,382.40 | $8,409,417 |
2018-09-10 | $0.1025 | $0.1085 | $0.1025 | $0.1082 | $9,229.85 | $8,883,966 |
2018-09-11 | $0.1084 | $0.1568 | $0.1080 | $0.1479 | $29,270.60 | $12,142,695 |
2018-09-12 | $0.1479 | $0.1484 | $0.1023 | $0.1100 | $32,727.60 | $9,026,610 |
2018-09-13 | $0.1101 | $0.1147 | $0.1101 | $0.1132 | $8,754.02 | $9,294,662 |
2018-09-14 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $10,567.20 | $9,294,662 |
2018-09-15 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $1,602.73 | $9,294,662 |
2018-09-16 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $42,238.80 | $9,294,662 |
2018-09-17 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $19,517.80 | $9,294,662 |
2018-09-18 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $955.82 | $9,294,662 |
2018-09-19 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $9,722.49 | $9,294,662 |
2018-09-20 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $16,360.30 | $9,294,662 |
2018-09-21 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $19,340.10 | $9,294,662 |
2018-09-22 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $8,350.49 | $9,294,662 |
2018-09-23 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $5,610.87 | $9,294,662 |
2018-09-24 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $8,635.69 | $9,294,662 |
2018-09-25 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $21,699.60 | $9,294,662 |
2018-09-26 | $0.1132 | $0.2705 | $0.1132 | $0.2703 | $15,103.30 | $22,184,965 |
2018-09-27 | $0.2702 | $0.2886 | $0.2652 | $0.2855 | $37,581.10 | $23,434,944 |
2018-09-28 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $6,847.46 | $23,434,944 |
2018-09-29 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $38,830.20 | $23,434,944 |
2018-09-30 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $8,008.07 | $23,434,944 |