Tiền ảo: 35,957 Sàn giao dịch: 848 Vốn hóa: $3,815,377,741,827 Khối lượng (24h): $159,394,167,719 Thị phần: BTC: 57.9%, ETH: 13.6%
SpectrumNetwork SPEC
Xếp hạng #? 15:48:11 02/12/2019
SpectrumNetwork (SPEC)
Không theo dõi

Lịch sử giá SpectrumNetwork (SPEC) Tháng 11/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-11-01$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-02$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-03$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-04$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-05$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-06$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-07$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-08$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-09$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-10$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-11$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-12$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-13$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-14$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-15$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-16$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-17$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-18$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-19$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-20$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-21$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-22$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-23$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-24$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-25$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-26$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-27$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-28$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-29$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
2019-11-30$0.0000006773$0.0000006773$0.0000006773$0.0000006773$0$643.07
Lịch sử giá SpectrumNetwork (SPEC) Tháng 11/2019 - giatienao.com
4.3 trên 949 đánh giá