Speed Mining Service SMS
Xếp hạng #?
-
Speed Mining Service (SMS)
Không theo dõi
Lịch sử giá Speed Mining Service (SMS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $10.59 | $14.27 | $10.58 | $13.89 | $10,095.10 | $1,454,174 |
| 2018-06-02 | $13.89 | $14.72 | $12.06 | $12.47 | $8,516.68 | $1,305,235 |
| 2018-06-03 | $12.47 | $13.01 | $11.42 | $12.03 | $1,556.04 | $1,259,207 |
| 2018-06-04 | $12.02 | $12.14 | $11.42 | $11.82 | $917.94 | $1,237,392 |
| 2018-06-05 | $11.82 | $12.80 | $11.07 | $12.21 | $937.90 | $1,277,976 |
| 2018-06-06 | $12.20 | $12.73 | $11.26 | $11.76 | $497.00 | $1,231,258 |
| 2018-06-07 | $11.77 | $13.85 | $11.41 | $11.48 | $24,358.80 | $1,201,905 |
| 2018-06-08 | $11.50 | $13.16 | $11.49 | $13.02 | $1,463.16 | $1,363,029 |
| 2018-06-09 | $13.02 | $13.58 | $11.99 | $12.52 | $565.41 | $1,310,134 |
| 2018-06-10 | $12.53 | $12.53 | $10.40 | $10.50 | $326.66 | $1,098,942 |
| 2018-06-11 | $10.51 | $11.30 | $10.16 | $10.27 | $455.95 | $1,074,981 |
| 2018-06-12 | $10.27 | $11.35 | $9.99 | $10.02 | $79.18 | $1,049,104 |
| 2018-06-13 | $10.72 | $10.72 | $9.42 | $9.71 | $701.38 | $1,016,179 |
| 2018-06-14 | $9.60 | $9.75 | $8.52 | $9.07 | $2,839.36 | $949,213 |
| 2018-06-15 | $9.06 | $9.23 | $8.57 | $9.09 | $975.13 | $951,876 |
| 2018-06-16 | $9.08 | $10.11 | $7.75 | $8.37 | $1,460.01 | $876,256 |
| 2018-06-17 | $8.38 | $9.12 | $8.07 | $8.42 | $777.37 | $881,418 |
| 2018-06-18 | $8.41 | $9.27 | $7.32 | $9.20 | $829.89 | $962,765 |
| 2018-06-19 | $9.20 | $9.21 | $7.53 | $8.41 | $428.98 | $880,346 |
| 2018-06-20 | $8.41 | $8.47 | $7.36 | $7.89 | $584.33 | $826,417 |
| 2018-06-21 | $7.89 | $9.20 | $7.45 | $8.44 | $964.80 | $883,284 |
| 2018-06-22 | $8.43 | $8.44 | $7.06 | $7.38 | $295.52 | $772,224 |
| 2018-06-23 | $7.38 | $7.89 | $6.98 | $7.89 | $144.38 | $825,739 |
| 2018-06-24 | $7.89 | $11.00 | $6.83 | $7.30 | $1,428.11 | $764,561 |
| 2018-06-25 | $7.29 | $8.01 | $7.01 | $7.48 | $598.92 | $782,609 |
| 2018-06-26 | $7.48 | $8.05 | $7.38 | $7.92 | $503.76 | $829,483 |
| 2018-06-27 | $7.92 | $7.94 | $7.19 | $7.76 | $149.73 | $811,969 |
| 2018-06-28 | $7.76 | $7.90 | $6.56 | $7.05 | $772.86 | $738,285 |
| 2018-06-29 | $7.05 | $7.71 | $7.04 | $7.49 | $112.85 | $784,122 |
| 2018-06-30 | $7.50 | $8.44 | $7.46 | $8.43 | $344.29 | $882,230 |