Lịch sử giá Speed Mining Service (SMS) Tháng 02/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-02-01	$1.72	$4.18	$1.22	$2.61	$4,503.40	$273,602
2019-02-02	$2.61	$2.62	$1.22	$1.76	$38.39	$183,885
2019-02-03	$1.76	$2.14	$0.7278	$0.7318	$30.54	$76,600.02
2019-02-04	$0.7343	$1.99	$0.6606	$0.6636	$5.96	$69,460.54
2019-02-05	$0.6614	$0.6642	$0.6604	$0.6622	$0	$69,319.95
2019-02-06	$0.6622	$0.6622	$0.6622	$0.6622	$0	$69,319.95
2019-02-07	$0.6622	$0.6622	$0.6622	$0.6622	$0	$69,319.95
2019-02-08	$0.6622	$0.6622	$0.6622	$0.6622	$0	$69,319.95
2019-02-09	$0.6622	$0.6622	$0.6622	$0.6622	$0	$69,319.95
2019-02-10	$0.6622	$0.6622	$0.6622	$0.6622	$0	$69,319.95
2019-02-11	$0.6622	$0.6622	$0.6622	$0.6622	$0	$69,319.95
2019-02-12	$0.6622	$0.6622	$0.6622	$0.6622	$0	$69,319.95
2019-02-13	$0.6622	$1.66	$0.6622	$1.64	$0.4931	$172,049
2019-02-14	$1.64	$1.64	$1.64	$1.64	$0	$171,964
2019-02-15	$1.64	$1.64	$1.64	$1.64	$0	$171,964
2019-02-16	$1.64	$1.64	$1.64	$1.64	$0	$171,964
2019-02-17	$1.64	$1.64	$1.64	$1.64	$0	$171,964
2019-02-18	$1.64	$1.64	$1.64	$1.64	$0	$171,964
2019-02-19	$1.64	$1.64	$1.64	$1.64	$0	$171,964
2019-02-20	$1.64	$1.80	$1.64	$1.80	$4.86	$188,393
2019-02-21	$1.80	$1.81	$1.77	$1.78	$0	$186,088
2019-02-22	$1.78	$1.78	$1.78	$1.78	$0	$186,088
2019-02-23	$1.78	$1.78	$1.78	$1.78	$0	$186,088
2019-02-24	$1.78	$1.78	$1.78	$1.78	$0	$186,088
2019-02-25	$1.78	$1.78	$1.74	$1.75	$8.73	$182,809
2019-02-26	$1.74	$1.75	$1.72	$1.73	$8.66	$181,260
2019-02-27	$1.73	$1.74	$1.72	$1.74	$0	$181,986
2019-02-28	$1.74	$1.74	$1.74	$1.74	$0	$181,986

Lịch sử giá Speed Mining Service (SMS) Tháng 02/2019 - giatienao.com

4.0 trên 836 đánh giá