Speed Mining Service SMS
Xếp hạng #?
-
Speed Mining Service (SMS)
Không theo dõi
Lịch sử giá Speed Mining Service (SMS) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $4.14 | $4.14 | $4.14 | $4.14 | $0 | $433,669 |
| 2019-06-02 | $4.14 | $4.14 | $4.14 | $4.14 | $0 | $433,669 |
| 2019-06-03 | $4.14 | $4.14 | $4.14 | $4.14 | $0 | $433,669 |
| 2019-06-04 | $4.14 | $4.14 | $4.14 | $4.14 | $0 | $433,669 |
| 2019-06-05 | $4.14 | $4.14 | $0.6001 | $0.6177 | $3.32 | $64,663.48 |
| 2019-06-06 | $0.6177 | $0.6226 | $0.6154 | $0.6176 | $0 | $64,650.11 |
| 2019-06-07 | $0.6176 | $6.36 | $0.6176 | $6.28 | $0.02514 | $657,837 |
| 2019-06-08 | $6.28 | $6.28 | $6.28 | $6.28 | $0 | $657,837 |
| 2019-06-09 | $6.28 | $6.28 | $6.28 | $6.28 | $0 | $657,837 |
| 2019-06-10 | $6.28 | $6.28 | $6.28 | $6.28 | $0 | $657,837 |
| 2019-06-11 | $6.28 | $6.28 | $1.57 | $1.58 | $56.28 | $165,360 |
| 2019-06-12 | $1.58 | $1.64 | $1.57 | $1.62 | $4.87 | $170,081 |
| 2019-06-13 | $1.63 | $1.65 | $1.61 | $1.64 | $0 | $172,074 |
| 2019-06-14 | $1.64 | $1.64 | $1.64 | $1.64 | $0 | $172,074 |
| 2019-06-15 | $1.64 | $1.77 | $1.64 | $1.77 | $5.30 | $184,928 |
| 2019-06-16 | $1.77 | $7.92 | $0.8351 | $0.8367 | $31.95 | $87,584.03 |
| 2019-06-17 | $0.8367 | $1.96 | $0.8363 | $1.96 | $0 | $205,406 |
| 2019-06-18 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
| 2019-06-19 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
| 2019-06-20 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
| 2019-06-21 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
| 2019-06-22 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
| 2019-06-23 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
| 2019-06-24 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
| 2019-06-25 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
| 2019-06-26 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
| 2019-06-27 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
| 2019-06-28 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
| 2019-06-29 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |
| 2019-06-30 | $1.96 | $1.96 | $1.96 | $1.96 | $0 | $205,406 |