Speed Mining Service SMS
Xếp hạng #?
-
Speed Mining Service (SMS)
Không theo dõi
Lịch sử giá Speed Mining Service (SMS) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $2.98 | $2.99 | $2.98 | $2.99 | $0 | $312,803 |
| 2019-09-02 | $2.99 | $2.99 | $2.99 | $2.99 | $0 | $312,803 |
| 2019-09-03 | $2.99 | $2.99 | $2.99 | $2.99 | $0 | $312,803 |
| 2019-09-04 | $2.99 | $2.99 | $2.99 | $2.99 | $0 | $312,803 |
| 2019-09-05 | $2.99 | $2.99 | $2.99 | $2.99 | $0 | $312,803 |
| 2019-09-06 | $2.99 | $2.99 | $2.99 | $2.99 | $0 | $312,803 |
| 2019-09-07 | $2.99 | $2.99 | $2.99 | $2.99 | $0 | $312,803 |
| 2019-09-08 | $2.99 | $2.99 | $1.26 | $1.27 | $0.02263 | $132,662 |
| 2019-09-09 | $1.27 | $1.29 | $1.24 | $1.26 | $0 | $131,994 |
| 2019-09-10 | $1.26 | $1.26 | $1.26 | $1.26 | $0 | $131,994 |
| 2019-09-11 | $1.26 | $1.26 | $1.26 | $1.26 | $0 | $131,994 |
| 2019-09-12 | $1.26 | $1.26 | $1.26 | $1.26 | $0 | $131,994 |
| 2019-09-13 | $1.26 | $1.26 | $1.26 | $1.26 | $0 | $131,994 |
| 2019-09-14 | $1.26 | $1.26 | $1.26 | $1.26 | $0 | $131,994 |
| 2019-09-15 | $1.26 | $1.26 | $1.26 | $1.26 | $0 | $131,994 |
| 2019-09-16 | $1.26 | $1.26 | $1.26 | $1.26 | $0 | $131,994 |
| 2019-09-17 | $1.26 | $1.26 | $1.26 | $1.26 | $0 | $131,994 |
| 2019-09-18 | $1.26 | $1.26 | $0.5591 | $0.5596 | $7.08 | $58,578.99 |
| 2019-09-19 | $0.5600 | $0.5609 | $0.5407 | $0.5437 | $0 | $56,909.39 |
| 2019-09-20 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $0 | $56,909.39 |
| 2019-09-21 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $0 | $56,909.39 |
| 2019-09-22 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $0 | $56,909.39 |
| 2019-09-23 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $0 | $56,909.39 |
| 2019-09-24 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $0 | $56,909.39 |
| 2019-09-25 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $0 | $56,909.39 |
| 2019-09-26 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $0 | $56,909.39 |
| 2019-09-27 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $0 | $56,909.39 |
| 2019-09-28 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $0 | $56,909.39 |
| 2019-09-29 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $0 | $56,909.39 |
| 2019-09-30 | $0.5437 | $0.5437 | $0.5437 | $0.5437 | $0 | $56,909.39 |