Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,977,313,726,325 Khối lượng (24h): $362,465,015,395 Thị phần: BTC: 59.5%, ETH: 13.3%
Spell Token (SPELL)Spell Token SPELL
Xếp hạng #393 02:48:00 13/11/2024
Giá Spell Token (SPELL)
$0.0006898 -3.11%
0.000000007743 BTC 16 VND
Thấp: $0.0006549 Cao: $0.0007538
Vốn hóa thị trường $104,238,248 Khối lượng 24h $30,176,794 Lượng cung lưu hành 151,106,704,425 SPELL
Thay đổi 1h 0.37% Thay đổi 24h -3.11% Thay đổi 7 ngày 35.61%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Spell Token (SPELL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BloFin BloFin SPELL/USDT $0.0009343 $29,173,556 15:59:58 27/05/2024
2 Binance Binance SPELL/USDT $0.0009323 $10,516,094 15:56:58 27/05/2024
3 LBank LBank SPELL/USDT $0.0009354 $8,444,867 19:03:58 23/05/2024
4 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0009410 $4,909,160 16:02:58 27/05/2024
5 Binance TH Binance TH SPELL/USDT $0.0009392 $2,475,790 15:59:19 27/05/2024
6 Binance Binance SPELL/USDT $0.0009386 $2,406,290 15:56:16 27/05/2024
7 4E 4E SPELL/USDT $0.0009387 $2,387,203 15:59:19 27/05/2024
8 UEEx UEEx SPELL/USDT $0.0009329 $2,300,734 15:59:19 27/05/2024
9 Bybit Bybit SPELL/USDT $0.0009331 $2,251,156 15:56:58 27/05/2024
10 CoinTR Pro CoinTR Pro SPELL/USDT $0.0009395 $2,160,972 15:59:58 27/05/2024
11 BtcTurk | Kripto BtcTurk | Kripto SPELL/TRY $0.0009382 $1,847,693 15:59:19 27/05/2024
12 Coinbase Exchange Coinbase Exchange SPELL/USD $0.0009400 $1,124,059 15:56:16 27/05/2024
13 XT.COM XT.COM SPELL/USDT $0.0009402 $1,118,214 15:59:58 27/05/2024
14 ZOOMEX ZOOMEX SPELL/USDT $0.0009397 $1,115,736 16:02:58 27/05/2024
15 Phemex Phemex SPELL/USDT $0.0009409 $780,698 15:59:58 27/05/2024
16 Paribu Paribu SPELL/TRY $0.0009331 $594,922 15:59:19 27/05/2024
17 Binance Binance SPELL/TRY $0.0009376 $536,149 15:56:16 27/05/2024
18 Binance TR Binance TR SPELL/TRY $0.0009418 $485,534 15:59:19 27/05/2024
19 MEXC MEXC SPELL/USDT $0.0009313 $484,801 15:59:58 27/05/2024
20 Salavi Exchange Salavi Exchange SPELL/USDT $0.0009447 $464,489 15:59:19 27/05/2024
21 Bitget Bitget SPELL/USDT $0.0009397 $456,926 15:59:19 27/05/2024
22 OKX OKX SPELL/USDT $0.0009396 $383,678 15:56:16 27/05/2024
23 Websea Websea SPELL/USDT $0.0009404 $375,584 15:59:58 27/05/2024
24 Bitrue Bitrue SPELL/USDT $0.0009441 $367,286 15:59:58 27/05/2024
25 Phemex Phemex SPELL/USDT $0.0009446 $325,505 15:59:19 27/05/2024
26 SuperEx SuperEx SPELL/USDT $0.0009463 $322,758 15:59:19 27/05/2024
27 BtcTurk | Kripto BtcTurk | Kripto SPELL/USDT $0.0009494 $312,410 15:59:19 27/05/2024
28 ICRYPEX ICRYPEX SPELL/USDT $0.0009415 $263,512 15:59:19 27/05/2024
29 Bitunix Bitunix SPELL/USDT $0.0009388 $258,678 15:59:19 27/05/2024
30 Hotcoin Hotcoin SPELL/USDT $0.0009394 $253,632 15:59:19 27/05/2024
31 ICRYPEX ICRYPEX SPELL/TRY $0.0009389 $245,448 15:59:19 27/05/2024
32 WEEX WEEX SPELL/USDT $0.0009402 $182,722 15:59:58 27/05/2024
33 LBank LBank SPELL/USDT $0.0009384 $182,474 15:59:19 27/05/2024
34 Bitci TR Bitci TR SPELL/USDT $0.0009288 $166,253 16:02:19 27/05/2024
35 Topcredit Int Topcredit Int SPELL/USDT $0.0009335 $127,123 16:02:19 27/05/2024
36 BitMart BitMart SPELL/USDT $0.0009335 $120,480 15:59:19 27/05/2024
37 DigiFinex DigiFinex SPELL/USDT $0.0009445 $106,367 15:59:19 27/05/2024
38 Bybit Bybit SPELL/USDT $0.0009272 $85,772.25 15:56:16 27/05/2024
39 BingX BingX SPELL/USDT $0.0009446 $64,906.97 15:59:19 27/05/2024
40 CoinCatch CoinCatch SPELL/USDT $0.0009436 $55,497.45 15:59:19 27/05/2024
41 Pionex Pionex SPELL/USDT $0.0009401 $51,160.11 15:59:58 27/05/2024
42 SushiSwap (Ethereum) SushiSwap (Ethereum) SPELL/WETH $0.0009368 $49,286.63 15:59:19 27/05/2024
43 Tokenize Xchange Tokenize Xchange SPELL/SGD $0.0009247 $47,727.13 15:59:19 27/05/2024
44 Tokenize Xchange Tokenize Xchange SPELL/USD $0.0009245 $47,661.53 15:59:19 27/05/2024
45 CoinTR Pro CoinTR Pro SPELL/USDT $0.0009329 $46,745.13 15:59:19 27/05/2024
46 AlphaX AlphaX SPELL/USDT $0.0009445 $42,947.24 15:59:19 27/05/2024
47 MEXC MEXC SPELL/USDT $0.0009404 $42,808.66 15:59:19 27/05/2024
48 Gate.io Gate.io SPELL/USDT $0.0009333 $41,434.43 15:59:19 27/05/2024
49 LATOKEN LATOKEN SPELL/USDT $0.0009300 $35,712.48 15:59:19 27/05/2024
50 HTX HTX SPELL/USDT $0.0009374 $33,399.12 15:59:19 27/05/2024
51 Tapbit Tapbit SPELL/USDT $0.0009432 $32,065.29 15:59:19 27/05/2024
52 Pionex Pionex SPELL/USDT $0.0009394 $31,480.27 15:59:19 27/05/2024
53 ONUS Pro ONUS Pro SPELL/VNDC $0.0009413 $30,945.43 15:59:58 27/05/2024
54 Bitlo Bitlo SPELL/TRY $0.0009444 $20,414.40 16:02:19 27/05/2024
55 Bitrue Bitrue SPELL/USDT $0.0009384 $20,225.27 15:59:19 27/05/2024
56 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/WETH $0.0009281 $19,279.60 15:59:19 27/05/2024
57 Kraken Kraken SPELL/USD $0.0009320 $18,603.07 15:56:16 27/05/2024
58 Flipster Flipster SPELL/USDT $0.0009334 $17,781.62 16:02:58 27/05/2024
59 WOO X WOO X SPELL/USDT $0.0009386 $16,435.48 15:59:19 27/05/2024
60 Zedxion Exchange Zedxion Exchange SPELL/USDT $0.0009333 $15,219.54 16:02:19 27/05/2024
61 Crypto.com Exchange Crypto.com Exchange SPELL/USD $0.0009430 $12,506.35 15:59:19 27/05/2024
62 Kraken Kraken SPELL/USD $0.0009308 $10,751.36 15:56:58 27/05/2024
63 Gate.io Gate.io SPELL/ETH $0.0009395 $10,268.91 15:59:19 27/05/2024
64 CoinEx CoinEx SPELL/USDT $0.0009336 $9,609.92 15:59:19 27/05/2024
65 CoinTR Pro CoinTR Pro SPELL/TRY $0.0009325 $8,747.27 15:59:19 27/05/2024
66 Cryptology Cryptology SPELL/USDT $0.0009408 $8,457.37 15:59:19 27/05/2024
67 XT.COM XT.COM SPELL/USDT $0.0009392 $8,399.57 15:59:19 27/05/2024
68 Crypto.com Exchange Crypto.com Exchange SPELL/USDT $0.0009429 $6,090.51 15:59:19 27/05/2024
69 Tokocrypto Tokocrypto SPELL/USDT $0.0009415 $5,134.39 15:59:19 27/05/2024
70 CoinDCX CoinDCX SPELL/INR $0.0009955 $3,706.99 15:59:19 27/05/2024
71 Kraken Kraken SPELL/EUR $0.0009252 $2,505.11 15:56:16 27/05/2024
72 WazirX WazirX SPELL/INR $0.0009998 $1,687.64 15:59:19 27/05/2024
73 CoinDCX CoinDCX SPELL/USDT $0.0009392 $1,369.71 15:59:19 27/05/2024
74 Camelot Camelot SPELL/WETH $0.0009195 $1,071.07 15:59:19 27/05/2024
75 HitBTC HitBTC SPELL/USDT $0.0008735 $653.33 15:59:19 27/05/2024
76 FMFW.io FMFW.io SPELL/USDT $0.0008735 $653.33 15:59:19 27/05/2024
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SPELL/WETH $0.0009015 $647.09 03:03:15 21/05/2024
78 Bitfinex Bitfinex SPELL/USD $0.0009331 $406.86 15:59:19 27/05/2024
79 WazirX WazirX SPELL/USDT $0.0009110 $307.93 15:59:19 27/05/2024
80 Bibox Bibox SPELL/USDT $0.0009151 $232.80 15:59:19 27/05/2024
81 Trader Joe (Avalanche) Trader Joe (Avalanche) WAVAX/SPELL $37.15 $218.87 15:59:19 27/05/2024
82 SpookySwap SpookySwap WFTM/SPELL $0.8131 $147.56 15:59:19 27/05/2024
83 Pangolin Pangolin WAVAX/SPELL $37.15 $145.74 15:59:19 27/05/2024
84 ONUS Pro ONUS Pro SPELL/VNDC $0.0009670 $48.18 15:59:19 27/05/2024
85 CEX.IO CEX.IO SPELL/USD $0.0009400 $33.89 15:59:19 27/05/2024
86 Ripio Trade Ripio Trade SPELL/BRL $0.0009515 $24.60 15:59:19 27/05/2024
87 CEX.IO CEX.IO SPELL/USDT $0.0009404 $20.61 15:59:19 27/05/2024
88 Nominex Nominex SPELL/USDT $0.0009403 $19.24 15:59:19 27/05/2024
89 Poloniex Poloniex SPELL/USDT $0.0008665 $11.90 15:59:19 27/05/2024
90 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.0001459 $8.75 15:59:19 27/05/2024
91 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.0001441 $7.56 15:59:19 27/05/2024
92 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/SPELL $0.8205 $7.33 07:00:21 24/05/2024
93 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/SUSHI $0.0009033 $6.42 15:59:19 27/05/2024
94 SpiritSwap SpiritSwap WFTM/SPELL $0.8131 $6.00 15:59:19 27/05/2024
95 Giottus Giottus SPELL/INR $0.001011 $4.06 15:59:19 27/05/2024
96 SpiritSwap SpiritSwap USDT/SPELL $0.09303 $2.52 19:00:22 26/05/2024
97 Beethoven X (Fantom) Beethoven X (Fantom) SPELL/MIM $0.0001456 $2.36 15:59:19 27/05/2024
98 Beethoven X (Fantom) Beethoven X (Fantom) WFTM/SPELL $0.8131 $1.17 15:59:19 27/05/2024
99 ProtoFi ProtoFi SPELL/MIM $0.0001445 $0.6305 16:02:19 27/05/2024
100 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) SPELL/WETH $0.0009179 $0.3704 15:59:19 27/05/2024
101 Solidly Solidly WFTM/SPELL $0.8205 $0.1734 07:00:21 24/05/2024
102 SpookySwap SpookySwap USDC/SPELL $0.1185 $0.1110 15:59:19 27/05/2024
103 SushiSwap (Arbitrum) SushiSwap (Arbitrum) SPELL/USDC.e $0.0008900 $0.09351 15:59:19 27/05/2024
104 ZebPay ZebPay SPELL/INR $0.00001171 $0 15:59:19 27/05/2024
105 ONUS Pro ONUS Pro SPELL/USDT $0.0009439 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Spell Token (SPELL)

Bảng dữ liệu thể hiện Top 105 cặp giao dịch SPELL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch SPELL/USDT tại sàn BloFin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,173,556 với tỷ giá $0.0009343.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SPELL.

Cặp: Tên cặp giao dịch SPELL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SPELL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Spell Token (SPELL) Cặp giao dịch Spell Token (SPELL) - giatienao.com
4.2 trên 797 đánh giá