Sphere Identity XID
Xếp hạng #?
06:55:03 08/03/2019
Sphere Identity (XID)
Không hoạt động
Lịch sử giá Sphere Identity (XID) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-11 | $0.1183 | $0.1598 | $0.1178 | $0.1478 | $10,531.40 | $0 |
| 2017-07-12 | $0.1475 | $0.1852 | $0.1266 | $0.1835 | $78,777.30 | $0 |
| 2017-07-13 | $0.1826 | $0.1840 | $0.1534 | $0.1818 | $33,849.40 | $0 |
| 2017-07-14 | $0.1819 | $0.1828 | $0.1368 | $0.1410 | $85,369.90 | $0 |
| 2017-07-15 | $0.1407 | $0.1446 | $0.1084 | $0.1094 | $104,626 | $0 |
| 2017-07-16 | $0.1093 | $0.1199 | $0.09707 | $0.1158 | $97,502.50 | $0 |
| 2017-07-17 | $0.1158 | $0.1415 | $0.1158 | $0.1390 | $97,139.80 | $0 |
| 2017-07-18 | $0.1394 | $0.1526 | $0.1303 | $0.1465 | $118,398 | $0 |
| 2017-07-19 | $0.1472 | $0.1652 | $0.1387 | $0.1480 | $173,673 | $0 |
| 2017-07-20 | $0.1478 | $0.1968 | $0.1478 | $0.1952 | $123,032 | $0 |
| 2017-07-21 | $0.1958 | $0.2090 | $0.1810 | $0.1840 | $103,140 | $0 |
| 2017-07-22 | $0.1843 | $0.1991 | $0.1790 | $0.1990 | $112,159 | $0 |
| 2017-07-23 | $0.1985 | $0.2008 | $0.1766 | $0.1845 | $95,632.30 | $0 |
| 2017-07-24 | $0.1843 | $0.1939 | $0.1782 | $0.1927 | $94,134.10 | $0 |
| 2017-07-25 | $0.1928 | $0.1935 | $0.1574 | $0.1600 | $98,971.30 | $0 |
| 2017-07-26 | $0.1598 | $0.1619 | $0.1504 | $0.1574 | $98,554.60 | $0 |
| 2017-07-27 | $0.1578 | $0.1615 | $0.1564 | $0.1604 | $87,667.60 | $0 |
| 2017-07-28 | $0.1606 | $0.1674 | $0.1574 | $0.1574 | $100,618 | $0 |
| 2017-07-29 | $0.1574 | $0.1633 | $0.1395 | $0.1626 | $91,843.20 | $0 |
| 2017-07-30 | $0.1625 | $0.1645 | $0.1570 | $0.1578 | $84,626.50 | $0 |
| 2017-07-31 | $0.1580 | $0.1605 | $0.1555 | $0.1591 | $82,481.50 | $0 |