Sphere Identity XID
Xếp hạng #?
06:55:03 08/03/2019
Sphere Identity (XID)
Không hoạt động
Lịch sử giá Sphere Identity (XID) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.1593 | $0.1644 | $0.1499 | $0.1540 | $101,431 | $0 |
| 2017-08-02 | $0.1538 | $0.1604 | $0.1498 | $0.1600 | $102,259 | $0 |
| 2017-08-03 | $0.1594 | $0.1604 | $0.1494 | $0.1494 | $107,292 | $0 |
| 2017-08-04 | $0.1495 | $0.1523 | $0.1482 | $0.1490 | $102,632 | $0 |
| 2017-08-05 | $0.1488 | $0.1630 | $0.1487 | $0.1549 | $165,058 | $0 |
| 2017-08-06 | $0.1540 | $0.1714 | $0.1444 | $0.1644 | $140,352 | $0 |
| 2017-08-07 | $0.1640 | $0.1724 | $0.1620 | $0.1674 | $115,357 | $0 |
| 2017-08-08 | $0.1674 | $0.1753 | $0.1643 | $0.1752 | $164,208 | $0 |
| 2017-08-09 | $0.1753 | $0.1839 | $0.1738 | $0.1767 | $143,192 | $0 |
| 2017-08-10 | $0.1766 | $0.1774 | $0.1707 | $0.1754 | $160,120 | $0 |
| 2017-08-11 | $0.1753 | $0.2513 | $0.1753 | $0.2501 | $243,215 | $0 |
| 2017-08-12 | $0.2498 | $0.2835 | $0.2469 | $0.2791 | $206,162 | $0 |
| 2017-08-13 | $0.2786 | $0.2862 | $0.2309 | $0.2525 | $170,091 | $0 |
| 2017-08-14 | $0.2526 | $0.2595 | $0.1980 | $0.2047 | $210,510 | $0 |
| 2017-08-15 | $0.2052 | $0.2112 | $0.1939 | $0.1974 | $175,305 | $0 |
| 2017-08-16 | $0.1977 | $0.2067 | $0.1897 | $0.2067 | $171,415 | $0 |
| 2017-08-17 | $0.2071 | $0.2277 | $0.2038 | $0.2237 | $174,568 | $0 |
| 2017-08-18 | $0.2234 | $0.2282 | $0.2070 | $0.2092 | $148,847 | $0 |
| 2017-08-19 | $0.2087 | $0.2116 | $0.2005 | $0.2084 | $159,430 | $0 |
| 2017-08-20 | $0.2077 | $0.2391 | $0.2048 | $0.2381 | $158,232 | $0 |
| 2017-08-21 | $0.2378 | $0.2605 | $0.2371 | $0.2547 | $185,774 | $0 |
| 2017-08-22 | $0.2549 | $0.2556 | $0.2131 | $0.2244 | $198,624 | $0 |
| 2017-08-23 | $0.2237 | $0.2454 | $0.2237 | $0.2368 | $157,677 | $0 |
| 2017-08-24 | $0.2368 | $0.2399 | $0.2330 | $0.2340 | $168,074 | $0 |
| 2017-08-25 | $0.2338 | $0.2372 | $0.2284 | $0.2295 | $126,670 | $0 |
| 2017-08-26 | $0.2299 | $0.2306 | $0.2227 | $0.2262 | $122,462 | $0 |
| 2017-08-27 | $0.2263 | $0.2404 | $0.2263 | $0.2395 | $158,633 | $0 |
| 2017-08-28 | $0.2397 | $0.2446 | $0.2247 | $0.2426 | $176,859 | $0 |
| 2017-08-29 | $0.2421 | $0.2474 | $0.2375 | $0.2446 | $174,411 | $0 |
| 2017-08-30 | $0.2441 | $0.2459 | $0.2263 | $0.2329 | $211,713 | $0 |
| 2017-08-31 | $0.2327 | $0.2358 | $0.2248 | $0.2356 | $210,217 | $0 |