Sphere Identity XID
Xếp hạng #?
06:55:03 08/03/2019
Sphere Identity (XID)
Không hoạt động
Lịch sử giá Sphere Identity (XID) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.2356 | $0.2486 | $0.2341 | $0.2486 | $184,354 | $0 |
| 2017-09-02 | $0.2424 | $0.2453 | $0.2180 | $0.2255 | $178,886 | $0 |
| 2017-09-03 | $0.2255 | $0.2276 | $0.2139 | $0.2213 | $171,035 | $0 |
| 2017-09-04 | $0.2214 | $0.2214 | $0.1943 | $0.2069 | $150,090 | $0 |
| 2017-09-05 | $0.2073 | $0.2340 | $0.1940 | $0.2309 | $71,265.10 | $0 |
| 2017-09-06 | $0.2317 | $0.2494 | $0.2315 | $0.2486 | $106,525 | $0 |
| 2017-09-07 | $0.2479 | $0.2479 | $0.2278 | $0.2330 | $87,473.50 | $0 |
| 2017-09-08 | $0.2328 | $0.2333 | $0.1964 | $0.2031 | $76,406.80 | $0 |
| 2017-09-09 | $0.2031 | $0.2101 | $0.1990 | $0.2087 | $72,130.20 | $0 |
| 2017-09-10 | $0.2088 | $0.2088 | $0.1960 | $0.2048 | $74,472.30 | $0 |
| 2017-09-11 | $0.2052 | $0.2083 | $0.2000 | $0.2020 | $90,797.80 | $0 |
| 2017-09-12 | $0.2020 | $0.2115 | $0.2003 | $0.2003 | $92,697.90 | $0 |
| 2017-09-13 | $0.1995 | $0.1998 | $0.1849 | $0.1882 | $77,792.50 | $0 |
| 2017-09-14 | $0.1881 | $0.1909 | $0.1508 | $0.1508 | $65,871.80 | $0 |
| 2017-09-15 | $0.1516 | $0.1769 | $0.1372 | $0.1769 | $97,748.50 | $0 |
| 2017-09-16 | $0.1768 | $0.1865 | $0.1701 | $0.1787 | $80,384.00 | $0 |
| 2017-09-17 | $0.1785 | $0.1814 | $0.1701 | $0.1754 | $75,054.70 | $0 |
| 2017-09-18 | $0.1666 | $0.2081 | $0.1666 | $0.2019 | $110,426 | $0 |
| 2017-09-19 | $0.2023 | $0.2033 | $0.1907 | $0.1953 | $83,567.70 | $0 |
| 2017-09-20 | $0.1951 | $0.1981 | $0.1866 | $0.1874 | $66,947.10 | $0 |
| 2017-09-21 | $0.1867 | $0.1915 | $0.1703 | $0.1714 | $59,535.00 | $0 |
| 2017-09-22 | $0.1717 | $0.1776 | $0.1621 | $0.1644 | $77,251.70 | $0 |
| 2017-09-23 | $0.1641 | $0.1740 | $0.1566 | $0.1585 | $57,366.30 | $0 |
| 2017-09-24 | $0.1585 | $0.1683 | $0.1558 | $0.1670 | $73,222.70 | $0 |
| 2017-09-25 | $0.1670 | $0.1825 | $0.1654 | $0.1803 | $65,149.40 | $0 |
| 2017-09-26 | $0.1803 | $0.1816 | $0.1745 | $0.1759 | $70,797.50 | $0 |
| 2017-09-27 | $0.1760 | $0.2030 | $0.1757 | $0.2023 | $71,955.10 | $0 |
| 2017-09-28 | $0.2023 | $0.2112 | $0.2002 | $0.2065 | $74,643.50 | $0 |
| 2017-09-29 | $0.2066 | $0.2242 | $0.1950 | $0.2184 | $117,278 | $0 |
| 2017-09-30 | $0.2182 | $0.2550 | $0.2181 | $0.2540 | $100,453 | $0 |