Sphere Identity XID
Xếp hạng #?
06:55:03 08/03/2019
Sphere Identity (XID)
Không hoạt động
Lịch sử giá Sphere Identity (XID) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.2799 | $0.2872 | $0.2397 | $0.2553 | $80,329.50 | $0 |
| 2018-02-02 | $0.2546 | $0.2561 | $0.2139 | $0.2517 | $63,381.00 | $0 |
| 2018-02-03 | $0.2519 | $0.2742 | $0.2368 | $0.2648 | $66,933.20 | $0 |
| 2018-02-04 | $0.2649 | $0.2651 | $0.2191 | $0.2290 | $46,391.50 | $0 |
| 2018-02-05 | $0.2278 | $0.2304 | $0.1748 | $0.1815 | $76,258.80 | $0 |
| 2018-02-06 | $0.1819 | $0.2072 | $0.1519 | $0.2063 | $89,010.80 | $0 |
| 2018-02-07 | $0.2056 | $0.2265 | $0.1948 | $0.2098 | $30,331.80 | $0 |
| 2018-02-08 | $0.2090 | $0.2321 | $0.2090 | $0.2268 | $26,158.40 | $0 |
| 2018-02-09 | $0.2273 | $0.2387 | $0.2183 | $0.2383 | $46,341.10 | $0 |
| 2018-02-10 | $0.2383 | $0.2475 | $0.2247 | $0.2314 | $40,590.80 | $0 |
| 2018-02-11 | $0.2312 | $0.2314 | $0.2150 | $0.2217 | $48,613.70 | $0 |
| 2018-02-12 | $0.2225 | $0.2420 | $0.2225 | $0.2397 | $69,072.80 | $0 |
| 2018-02-13 | $0.2399 | $0.2415 | $0.2313 | $0.2331 | $84,597.00 | $0 |
| 2018-02-14 | $0.2321 | $0.2509 | $0.2321 | $0.2499 | $49,560.40 | $0 |
| 2018-02-15 | $0.2500 | $0.2600 | $0.2478 | $0.2586 | $36,971.30 | $0 |
| 2018-02-16 | $0.2582 | $0.2618 | $0.2528 | $0.2604 | $16,652.90 | $0 |
| 2018-02-17 | $0.2611 | $0.2729 | $0.2547 | $0.2610 | $78,018.30 | $0 |
| 2018-02-18 | $0.2624 | $0.2633 | $0.2440 | $0.2506 | $60,276.20 | $0 |
| 2018-02-19 | $0.2496 | $0.2639 | $0.2488 | $0.2622 | $82,944.90 | $0 |
| 2018-02-20 | $0.2619 | $0.2619 | $0.2354 | $0.2370 | $60,198.30 | $0 |
| 2018-02-21 | $0.2361 | $0.2361 | $0.2207 | $0.2231 | $58,763.30 | $0 |
| 2018-02-22 | $0.2230 | $0.2288 | $0.2072 | $0.2087 | $70,178.60 | $0 |
| 2018-02-23 | $0.2085 | $0.2158 | $0.2046 | $0.2141 | $62,483.10 | $0 |
| 2018-02-24 | $0.2140 | $0.2185 | $0.2013 | $0.2058 | $85,311.50 | $0 |
| 2018-02-25 | $0.2055 | $0.2089 | $0.1990 | $0.2025 | $78,606.00 | $0 |
| 2018-02-26 | $0.2025 | $0.2111 | $0.2014 | $0.2088 | $20,509.90 | $0 |
| 2018-02-27 | $0.2091 | $0.2154 | $0.2076 | $0.2114 | $87,093.10 | $0 |
| 2018-02-28 | $0.2114 | $0.2141 | $0.2038 | $0.2038 | $94,263.60 | $0 |