Sphere Identity XID
Xếp hạng #?
06:55:03 08/03/2019
Sphere Identity (XID)
Không hoạt động
Lịch sử giá Sphere Identity (XID) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.09887 | $0.09937 | $0.09519 | $0.09649 | $79,116.80 | $0 |
| 2018-06-02 | $0.09660 | $0.09970 | $0.09618 | $0.09896 | $66,036.20 | $0 |
| 2018-06-03 | $0.09911 | $0.1019 | $0.09890 | $0.1007 | $78,418.00 | $0 |
| 2018-06-04 | $0.1008 | $0.1015 | $0.09702 | $0.09744 | $80,640.50 | $0 |
| 2018-06-05 | $0.09738 | $0.09905 | $0.09574 | $0.09878 | $69,134.10 | $0 |
| 2018-06-06 | $0.09869 | $0.1056 | $0.09850 | $0.1009 | $92,672.70 | $0 |
| 2018-06-07 | $0.1008 | $0.1031 | $0.1008 | $0.1021 | $73,621.30 | $0 |
| 2018-06-08 | $0.1022 | $0.1026 | $0.1001 | $0.1005 | $67,352.50 | $0 |
| 2018-06-09 | $0.1005 | $0.1012 | $0.09338 | $0.09338 | $70,892.40 | $0 |
| 2018-06-10 | $0.09344 | $0.09344 | $0.08218 | $0.08307 | $56,661.80 | $0 |
| 2018-06-11 | $0.08324 | $0.08449 | $0.08106 | $0.08316 | $70,254.40 | $0 |
| 2018-06-12 | $0.08322 | $0.08358 | $0.07934 | $0.07990 | $52,858.20 | $0 |
| 2018-06-13 | $0.08007 | $0.08007 | $0.07692 | $0.07792 | $41,569.10 | $0 |
| 2018-06-14 | $0.07801 | $0.08027 | $0.07416 | $0.07521 | $54,677.80 | $0 |
| 2018-06-15 | $0.07518 | $0.08304 | $0.07428 | $0.08127 | $44,377.30 | $0 |
| 2018-06-16 | $0.08112 | $0.08227 | $0.08080 | $0.08195 | $44,732.30 | $0 |
| 2018-06-17 | $0.08195 | $0.08282 | $0.08118 | $0.08140 | $23,973.00 | $0 |
| 2018-06-18 | $0.08135 | $0.08523 | $0.08066 | $0.08453 | $20,460.40 | $0 |
| 2018-06-19 | $0.08468 | $0.1403 | $0.08468 | $0.1249 | $103,905 | $0 |
| 2018-06-20 | $0.1250 | $0.1266 | $0.1218 | $0.1263 | $35,268.30 | $0 |
| 2018-06-21 | $0.1263 | $0.1416 | $0.1263 | $0.1414 | $36,545.50 | $0 |
| 2018-06-22 | $0.1413 | $0.1419 | $0.1288 | $0.1299 | $25,233.40 | $0 |
| 2018-06-23 | $0.1300 | $0.1314 | $0.1274 | $0.1274 | $28,304.10 | $0 |
| 2018-06-24 | $0.1262 | $0.1265 | $0.1152 | $0.1236 | $46,836.20 | $0 |
| 2018-06-25 | $0.1233 | $0.1494 | $0.1230 | $0.1489 | $69,551.20 | $0 |
| 2018-06-26 | $0.1489 | $0.1500 | $0.1450 | $0.1456 | $47,560.30 | $0 |
| 2018-06-27 | $0.1456 | $0.1468 | $0.1427 | $0.1461 | $71,093.30 | $0 |
| 2018-06-28 | $0.1462 | $0.1464 | $0.1402 | $0.1409 | $60,134.70 | $0 |
| 2018-06-29 | $0.1412 | $0.1461 | $0.1375 | $0.1446 | $81,343.50 | $0 |
| 2018-06-30 | $0.1447 | $0.1514 | $0.1447 | $0.1503 | $60,916.60 | $0 |