Sphere Identity XID
Xếp hạng #?
06:55:03 08/03/2019
Sphere Identity (XID)
Không hoạt động
Lịch sử giá Sphere Identity (XID) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.1501 | $0.1505 | $0.1477 | $0.1493 | $72,902.00 | $0 |
| 2018-07-02 | $0.1494 | $0.1532 | $0.1339 | $0.1342 | $71,686.30 | $0 |
| 2018-07-03 | $0.1347 | $0.1353 | $0.1312 | $0.1315 | $64,925.70 | $0 |
| 2018-07-04 | $0.1316 | $0.1316 | $0.1057 | $0.1059 | $70,220.80 | $0 |
| 2018-07-05 | $0.1061 | $0.1081 | $0.1050 | $0.1064 | $50,461.40 | $0 |
| 2018-07-06 | $0.1061 | $0.1066 | $0.1034 | $0.1054 | $45,784.80 | $0 |
| 2018-07-07 | $0.1054 | $0.1094 | $0.1046 | $0.1094 | $44,673.40 | $0 |
| 2018-07-08 | $0.1094 | $0.1100 | $0.1045 | $0.1046 | $52,842.00 | $0 |
| 2018-07-09 | $0.1046 | $0.1056 | $0.1038 | $0.1044 | $43,065.60 | $0 |
| 2018-07-10 | $0.1043 | $0.1048 | $0.09602 | $0.09602 | $42,107.40 | $0 |
| 2018-07-11 | $0.09613 | $0.09668 | $0.09427 | $0.09552 | $39,316.30 | $0 |
| 2018-07-12 | $0.09552 | $0.09552 | $0.09028 | $0.09095 | $39,619.20 | $0 |
| 2018-07-13 | $0.09111 | $0.09227 | $0.08488 | $0.08488 | $42,734.60 | $0 |
| 2018-07-14 | $0.08501 | $0.08554 | $0.08473 | $0.08510 | $41,726.80 | $0 |
| 2018-07-15 | $0.08506 | $0.08834 | $0.08481 | $0.08777 | $53,735.10 | $0 |
| 2018-07-16 | $0.08783 | $0.09076 | $0.08737 | $0.09076 | $52,550.90 | $0 |
| 2018-07-17 | $0.09105 | $0.09707 | $0.09036 | $0.09585 | $47,959.90 | $0 |
| 2018-07-18 | $0.09589 | $0.09802 | $0.09413 | $0.09501 | $52,352.80 | $0 |
| 2018-07-19 | $0.09487 | $0.09506 | $0.09036 | $0.09073 | $52,005.90 | $0 |
| 2018-07-20 | $0.09072 | $0.09115 | $0.08654 | $0.08705 | $55,539.90 | $0 |
| 2018-07-21 | $0.08704 | $0.08830 | $0.08623 | $0.08772 | $51,504.40 | $0 |
| 2018-07-22 | $0.08772 | $0.08874 | $0.08708 | $0.08729 | $44,582.10 | $0 |
| 2018-07-23 | $0.08727 | $0.08948 | $0.08720 | $0.08774 | $58,599.70 | $0 |
| 2018-07-24 | $0.08774 | $0.09135 | $0.08737 | $0.09089 | $44,459.80 | $0 |
| 2018-07-25 | $0.09100 | $0.09100 | $0.08585 | $0.08657 | $49,414.20 | $0 |
| 2018-07-26 | $0.08630 | $0.08811 | $0.08132 | $0.08137 | $47,644.20 | $0 |
| 2018-07-27 | $0.08144 | $0.08380 | $0.08045 | $0.08339 | $44,151.30 | $0 |
| 2018-07-28 | $0.08337 | $0.08361 | $0.08096 | $0.08130 | $41,529.90 | $0 |
| 2018-07-29 | $0.08125 | $0.08183 | $0.08047 | $0.08139 | $41,160.00 | $0 |
| 2018-07-30 | $0.08137 | $0.08137 | $0.07833 | $0.07918 | $38,251.70 | $0 |
| 2018-07-31 | $0.07931 | $0.07933 | $0.05819 | $0.05861 | $44,424.70 | $0 |