Sphere Identity XID
Xếp hạng #?
06:55:03 08/03/2019
Sphere Identity (XID)
Không hoạt động
Lịch sử giá Sphere Identity (XID) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.03268 | $0.03277 | $0.03194 | $0.03239 | $53,762.10 | $0 |
| 2018-10-02 | $0.03238 | $0.03246 | $0.03208 | $0.03217 | $58,945.90 | $0 |
| 2018-10-03 | $0.03213 | $0.03213 | $0.02977 | $0.02990 | $58,646.80 | $0 |
| 2018-10-04 | $0.02991 | $0.03036 | $0.02986 | $0.03015 | $47,508.20 | $0 |
| 2018-10-05 | $0.03013 | $0.03059 | $0.03009 | $0.03058 | $57,741.80 | $0 |
| 2018-10-06 | $0.03058 | $0.03075 | $0.03027 | $0.03032 | $54,592.00 | $0 |
| 2018-10-07 | $0.03035 | $0.03053 | $0.03015 | $0.03045 | $50,795.60 | $0 |
| 2018-10-08 | $0.03042 | $0.03091 | $0.03030 | $0.03079 | $48,573.60 | $0 |
| 2018-10-09 | $0.03080 | $0.03085 | $0.02793 | $0.02806 | $53,242.80 | $0 |
| 2018-10-10 | $0.02805 | $0.02807 | $0.02774 | $0.02787 | $52,802.50 | $0 |
| 2018-10-11 | $0.02787 | $0.02789 | $0.02550 | $0.02560 | $52,342.90 | $0 |
| 2018-10-12 | $0.02555 | $0.02618 | $0.02548 | $0.02609 | $54,422.30 | $0 |
| 2018-10-13 | $0.02607 | $0.02624 | $0.02597 | $0.02608 | $52,553.70 | $0 |
| 2018-10-14 | $0.02607 | $0.02632 | $0.02601 | $0.02615 | $46,199.90 | $0 |
| 2018-10-15 | $0.02614 | $0.02795 | $0.02602 | $0.02724 | $48,601.60 | $0 |
| 2018-10-16 | $0.02722 | $0.02750 | $0.02704 | $0.02745 | $49,942.50 | $0 |
| 2018-10-17 | $0.02750 | $0.02925 | $0.02746 | $0.02913 | $52,583.90 | $0 |
| 2018-10-18 | $0.02912 | $0.1010 | $0.02905 | $0.03226 | $64,187.90 | $0 |
| 2018-10-19 | $0.03225 | $0.03833 | $0.03223 | $0.03490 | $55,227.40 | $0 |
| 2018-10-20 | $0.03492 | $0.03525 | $0.03475 | $0.03511 | $47,600.00 | $0 |
| 2018-10-21 | $0.03513 | $0.03548 | $0.03422 | $0.03429 | $56,208.20 | $0 |
| 2018-10-22 | $0.03426 | $0.03426 | $0.02985 | $0.03031 | $60,607.70 | $0 |
| 2018-10-23 | $0.03032 | $0.03044 | $0.02904 | $0.02917 | $51,322.20 | $0 |
| 2018-10-24 | $0.02911 | $0.03780 | $0.02907 | $0.03711 | $66,475.70 | $0 |
| 2018-10-25 | $0.03702 | $0.03714 | $0.03574 | $0.03582 | $55,785.00 | $0 |
| 2018-10-26 | $0.03579 | $0.03618 | $0.03522 | $0.03537 | $58,183.90 | $0 |
| 2018-10-27 | $0.03543 | $0.03551 | $0.03437 | $0.03455 | $32,477.30 | $0 |
| 2018-10-28 | $0.03454 | $0.04001 | $0.03225 | $0.03831 | $160.60 | $0 |
| 2018-10-29 | $0.03812 | $0.04397 | $0.03776 | $0.03798 | $668.13 | $0 |
| 2018-10-30 | $0.03797 | $0.05615 | $0.03788 | $0.04417 | $1,445.90 | $0 |
| 2018-10-31 | $0.04430 | $0.05047 | $0.04093 | $0.04093 | $707.28 | $0 |