Tiền ảo: 30,516 Sàn giao dịch: 788 Vốn hóa: $2,138,401,330,437 Khối lượng (24h): $92,971,697,282 Thị phần: BTC: 53.8%, ETH: 17.7%
Sphere Identity XID
Xếp hạng #? 06:55:03 08/03/2019
Sphere Identity (XID)
Không hoạt động
ĐỔI XID → VND ĐỔI XID → USD ↔ MUA XID

Lịch sử giá Sphere Identity (XID) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.02300$0.02893$0.02286$0.02543$53.82$0
2019-01-02$0.02550$0.02581$0.02519$0.02572$0$0
2019-01-03$0.02572$0.02572$0.02480$0.02489$31.70$0
2019-01-04$0.02491$0.02512$0.02474$0.02482$0$0
2019-01-05$0.02482$0.03654$0.02482$0.02777$154.79$0
2019-01-06$0.02777$0.02801$0.02767$0.02786$0$0
2019-01-07$0.02786$0.03879$0.02786$0.03820$194.02$0
2019-01-08$0.03826$0.03839$0.03822$0.03828$0$0
2019-01-09$0.03828$0.03828$0.03828$0.03828$0$0
2019-01-10$0.03828$0.03828$0.02493$0.02510$21.05$0
2019-01-11$0.02510$0.03210$0.01846$0.02948$410.70$0
2019-01-12$0.02946$0.02957$0.02345$0.02402$178.18$0
2019-01-13$0.02400$0.02413$0.01770$0.01943$467.41$0
2019-01-14$0.01944$0.02084$0.01940$0.02068$480.21$0
2019-01-15$0.02067$0.02076$0.02064$0.02064$0$0
2019-01-16$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-17$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-18$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-19$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-20$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-21$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-22$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-23$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-24$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-25$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-26$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-27$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-28$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-29$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-30$0.02064$0.02064$0.02064$0.02064$0$0
2019-01-31$0.02064$0.02064$0.02064$0.02064$0$0
Lịch sử giá Sphere Identity (XID) Tháng 01/2019 - giatienao.com
4.8 trên 819 đánh giá