Tiền ảo: 34,330 Sàn giao dịch: 813 Vốn hóa: $2,746,793,118,984 Khối lượng (24h): $68,968,727,822 Thị phần: BTC: 63.1%, ETH: 7.2%
Sphere Identity XID
Xếp hạng #? 23:55:03 07/03/2019
Sphere Identity (XID)
Không hoạt động
ĐỔI XID → VND ĐỔI XID → USD ↔ MUA XID

Lịch sử giá Sphere Identity (XID) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-02$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-03$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-04$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-05$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-06$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-07$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-08$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-09$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-10$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-11$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-12$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-13$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-14$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-15$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-16$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-17$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-18$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-19$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-20$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-21$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-22$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-23$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-24$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-25$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-26$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-27$0.02064$0.02064$0.02064$0.02064$0$0
2019-02-28$0.02064$0.02064$0.02064$0.02064$0$0
Lịch sử giá Sphere Identity (XID) Tháng 02/2019 - giatienao.com
4.1 trên 940 đánh giá