SpikesPrivateCoin SPC
Xếp hạng #?
03:54:20 23/09/2016
SpikesPrivateCoin (SPC)
Không hoạt động
Lịch sử giá SpikesPrivateCoin (SPC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.003465 | $0.003537 | $0.003433 | $0.003481 | $6.88 | $0 |
| 2015-11-04 | $0.003079 | $0.003469 | $0.002664 | $0.002862 | $0.1827 | $0 |
| 2015-11-05 | $0.002857 | $0.01247 | $0.002635 | $0.01158 | $0.1158 | $0 |
| 2015-11-06 | $0.01163 | $0.01186 | $0.01061 | $0.01146 | $0.1146 | $0 |
| 2015-11-15 | $0.001657 | $0.001667 | $0.001657 | $0.001665 | $0.03213 | $0 |
| 2015-11-16 | $0.001663 | $0.001724 | $0.001643 | $0.001720 | $0.06312 | $0 |
| 2015-11-17 | $0.001720 | $0.001759 | $0.001714 | $0.001742 | $0.06394 | $0 |
| 2015-11-29 | $0.002028 | $0.002028 | $0.001895 | $0.001931 | $1.31 | $0 |
| 2015-11-30 | $0.001931 | $0.001988 | $0.001929 | $0.001962 | $0.1962 | $0 |