SpikesPrivateCoin SPC
Xếp hạng #?
20:54:20 22/09/2016
SpikesPrivateCoin (SPC)
Không hoạt động
Lịch sử giá SpikesPrivateCoin (SPC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001962 | $0.001970 | $0.001854 | $0.001880 | $0.1880 | $0 |
| 2015-12-08 | $0.002094 | $0.002202 | $0.002093 | $0.002202 | $0.1406 | $0 |
| 2015-12-09 | $0.002202 | $0.002243 | $0.002153 | $0.002188 | $0.1397 | $0 |
| 2015-12-10 | $0.002164 | $0.002178 | $0.002160 | $0.002165 | $0.05413 | $0 |
| 2015-12-11 | $0.002164 | $0.002274 | $0.002164 | $0.002272 | $0.05679 | $0 |
| 2015-12-16 | $0.002373 | $0.002373 | $0.002357 | $0.002366 | $1.34 | $0 |
| 2015-12-17 | $0.002365 | $0.002380 | $0.002334 | $0.002366 | $1.34 | $0 |