SPIN Protocol SPIN
Xếp hạng #?
21:17:09 24/03/2021
SPIN Protocol (SPIN)
Không theo dõi
Lịch sử giá SPIN Protocol (SPIN) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.0001951 | $0.0002277 | $0.0001942 | $0.0002051 | $2,173.21 | $0 |
| 2020-08-02 | $0.0002051 | $0.0002386 | $0.0002051 | $0.0002076 | $2,157.50 | $0 |
| 2020-08-03 | $0.0002076 | $0.0002172 | $0.0001973 | $0.0002171 | $3,287.06 | $0 |
| 2020-08-04 | $0.0002171 | $0.0002346 | $0.0001547 | $0.0001617 | $4,569.25 | $0 |
| 2020-08-05 | $0.0001617 | $0.0002194 | $0.0001617 | $0.0002099 | $1,218.60 | $0 |
| 2020-08-06 | $0.0002099 | $0.0002229 | $0.0001959 | $0.0002229 | $2,169.22 | $0 |
| 2020-08-07 | $0.0002229 | $0.0002362 | $0.0002186 | $0.0002186 | $653.58 | $0 |
| 2020-08-08 | $0.0002186 | $0.0002270 | $0.0001858 | $0.0002195 | $6,737.68 | $0 |
| 2020-08-09 | $0.0002195 | $0.0002775 | $0.0002195 | $0.0002254 | $2,719.02 | $0 |
| 2020-08-10 | $0.0002254 | $0.0002361 | $0.0002247 | $0.0002293 | $658.37 | $0 |
| 2020-08-11 | $0.0002293 | $0.0002617 | $0.0001967 | $0.0002167 | $11,888.05 | $0 |
| 2020-08-12 | $0.0002167 | $0.0002487 | $0.0001979 | $0.0002239 | $7,705.68 | $0 |
| 2020-08-13 | $0.0002239 | $0.0002243 | $0.0002237 | $0.0002238 | $0 | $0 |
| 2020-08-14 | $0.0002238 | $0.0002238 | $0.0001170 | $0.0001176 | $81.15 | $0 |
| 2020-08-15 | $0.0001177 | $0.0001195 | $0.0001177 | $0.0001187 | $0 | $0 |
| 2020-08-16 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-17 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-18 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-19 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-20 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-21 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-22 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-23 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-24 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-25 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-26 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-27 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-28 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-29 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-30 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |
| 2020-08-31 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | $0 | $0 |