SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.00005010 | $0.00005014 | $0.00004988 | $0.00004992 | $0.4992 | $0 |
| 2017-01-02 | $0.00004992 | $0.00005157 | $0.00004985 | $0.00005109 | $0.5109 | $0 |
| 2017-01-03 | $0.00005109 | $0.00005220 | $0.00005108 | $0.00005220 | $0.2349 | $0 |
| 2017-01-04 | $0.00005219 | $0.00006957 | $0.00005219 | $0.00006921 | $1.25 | $0 |
| 2017-01-05 | $0.00006928 | $0.00007147 | $0.00005463 | $0.00005792 | $1.04 | $0 |
| 2017-01-07 | $0.00006171 | $0.00006348 | $0.00005364 | $0.00005451 | $11.81 | $0 |
| 2017-01-08 | $0.00005452 | $0.00005656 | $0.00005323 | $0.00005444 | $10.89 | $0 |
| 2017-01-11 | $0.00005501 | $0.00005503 | $0.00004577 | $0.00004667 | $1.05 | $0 |
| 2017-01-12 | $0.00004667 | $0.00004671 | $0.00004535 | $0.00004569 | $1.03 | $0 |
| 2017-01-13 | $0.00004124 | $0.00004145 | $0.00004093 | $0.00004114 | $4.56 | $0 |
| 2017-01-14 | $0.00004120 | $0.00004175 | $0.00004095 | $0.00004149 | $4.60 | $0 |
| 2017-01-15 | $0.00004928 | $0.00004940 | $0.00004882 | $0.00004931 | $0.8675 | $0 |
| 2017-01-16 | $0.00004931 | $0.00005842 | $0.00004922 | $0.00005819 | $1.15 | $0 |
| 2017-01-17 | $0.00005821 | $0.00006309 | $0.00005816 | $0.00006297 | $0.8017 | $0 |
| 2017-01-18 | $0.00004490 | $0.00004516 | $0.00004292 | $0.00004433 | $0.5516 | $0 |
| 2017-01-19 | $0.00004433 | $0.00004523 | $0.00004422 | $0.00004474 | $0.4404 | $0 |
| 2017-01-21 | $0.00004631 | $0.00004631 | $0.00004587 | $0.00004609 | $0.1341 | $0 |
| 2017-01-22 | $0.00004611 | $0.00004688 | $0.00004528 | $0.00004566 | $0.1328 | $0 |
| 2017-01-23 | $0.00006445 | $0.00006473 | $0.00006444 | $0.00006451 | $1.16 | $0 |
| 2017-01-24 | $0.00006375 | $0.0001546 | $0.00006317 | $0.0001071 | $363.79 | $0 |
| 2017-01-25 | $0.0001071 | $0.0001084 | $0.0001070 | $0.0001080 | $3.10 | $0 |
| 2017-01-26 | $0.0001370 | $0.0001379 | $0.0001284 | $0.0001376 | $1.97 | $0 |
| 2017-01-27 | $0.0001376 | $0.0001473 | $0.0001012 | $0.0001104 | $9.89 | $0 |
| 2017-01-28 | $0.0001104 | $0.0001478 | $0.0001104 | $0.0001475 | $0.09290 | $0 |
| 2017-01-29 | $0.0001475 | $0.0001475 | $0.00007376 | $0.0001195 | $4.19 | $0 |
| 2017-01-30 | $0.0001195 | $0.0001291 | $0.0001195 | $0.0001197 | $1.81 | $0 |
| 2017-01-31 | $0.0001197 | $0.0001401 | $0.0001197 | $0.0001262 | $96.23 | $0 |