SportsCoin SPORT
Xếp hạng #?
09:14:16 20/06/2018
SportsCoin (SPORT)
Không hoạt động
Lịch sử giá SportsCoin (SPORT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001262 | $0.0001375 | $0.0001262 | $0.0001286 | $1.60 | $0 |
| 2017-02-02 | $0.0001286 | $0.0001294 | $0.00009860 | $0.0001012 | $42.69 | $0 |
| 2017-02-03 | $0.0001011 | $0.0001442 | $0.0001009 | $0.0001236 | $1.42 | $0 |
| 2017-02-04 | $0.0001238 | $0.0001255 | $0.0001218 | $0.0001251 | $0.2107 | $0 |
| 2017-02-05 | $0.0001252 | $0.0001252 | $0.0001227 | $0.0001233 | $0.4931 | $0 |
| 2017-02-06 | $0.0001234 | $0.0001456 | $0.0001234 | $0.0001453 | $1.15 | $0 |
| 2017-02-07 | $0.0001456 | $0.0001593 | $0.0001456 | $0.0001592 | $6.24 | $0 |
| 2017-02-08 | $0.0001593 | $0.0001618 | $0.0001556 | $0.0001595 | $0.0002339 | $0 |
| 2017-02-09 | $0.0001597 | $0.0001633 | $0.0001597 | $0.0001612 | $0.0002364 | $0 |
| 2017-02-10 | $0.0001467 | $0.0001490 | $0.0001420 | $0.0001483 | $2.12 | $0 |
| 2017-02-11 | $0.0001483 | $0.0001484 | $0.0001278 | $0.0001306 | $0.2300 | $0 |
| 2017-02-12 | $0.0001305 | $0.0001501 | $0.0001299 | $0.0001299 | $1.80 | $0 |
| 2017-02-13 | $0.0001299 | $0.0001491 | $0.0001269 | $0.0001486 | $0.1486 | $0 |
| 2017-02-14 | $0.0001488 | $0.0005721 | $0.0001480 | $0.0002913 | $2,080.34 | $0 |
| 2017-02-15 | $0.0002918 | $0.0006622 | $0.0002617 | $0.0004937 | $801.57 | $0 |
| 2017-02-16 | $0.0004937 | $0.0005507 | $0.0003225 | $0.0003699 | $150.92 | $0 |
| 2017-02-17 | $0.0003694 | $0.0004423 | $0.0003692 | $0.0004394 | $5.40 | $0 |
| 2017-02-18 | $0.0004407 | $0.0004775 | $0.0003789 | $0.0003796 | $1.82 | $0 |
| 2017-02-19 | $0.0003797 | $0.0003803 | $0.0002508 | $0.0002515 | $19.03 | $0 |
| 2017-02-20 | $0.0002517 | $0.0002755 | $0.0002500 | $0.0002700 | $17.62 | $0 |
| 2017-02-21 | $0.0002698 | $0.0004022 | $0.0002692 | $0.0004015 | $8.06 | $0 |
| 2017-02-22 | $0.0004013 | $0.001247 | $0.0003762 | $0.0007599 | $1,996.26 | $0 |
| 2017-02-23 | $0.0005698 | $0.0006299 | $0.0001960 | $0.0001983 | $149.25 | $0 |
| 2017-02-24 | $0.0001994 | $0.0005992 | $0.0001984 | $0.0005868 | $13.63 | $0 |
| 2017-02-25 | $0.0005852 | $0.001150 | $0.0004711 | $0.0009608 | $299.87 | $0 |
| 2017-02-26 | $0.0009612 | $0.001185 | $0.0006385 | $0.0006642 | $123.52 | $0 |
| 2017-02-27 | $0.0006634 | $0.001028 | $0.0006631 | $0.0007080 | $13.44 | $0 |
| 2017-02-28 | $0.0007084 | $0.0007159 | $0.0007031 | $0.0007102 | $1.92 | $0 |